58221 腾讯摩利六甲熊Ｃ (R 熊证)
实时 按盘价 跌0.154 -0.008 (-4.938%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.040-6.98%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.046-9.80%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.049-9.26%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.043-8.51%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.051-5.56%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.047-6.00%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.014-6.67%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0110.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0110.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0100.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0140.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.030-6.25%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.041-2.38%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.047-9.62%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.039-7.14%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.051-8.93%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.037-19.57%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.047-7.84%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.019-5.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.025-13.79%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0200.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0290.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.033-10.81%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.036-10.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0260.00%31/12/2024
28395腾讯星展四乙购Ａ0.194+3.74%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.193+3.76%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.193+4.32%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.192+3.78%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.194+3.74%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.192+2.13%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.196+4.26%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.194+3.74%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0120.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23188腾讯摩利四八购Ｂ0.7400.00%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.790+3.95%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.058-6.45%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.064-11.11%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.062-8.82%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.063-10.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.060-6.25%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.066-7.04%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.053-8.62%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.013-13.33%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.021-16.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.017-15.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.014-12.50%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.020-4.76%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.020-16.67%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.016-11.11%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.153-3.77%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.174-8.90%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.00%24/12/2025
23037腾讯法巴五一购Ｃ0.690+4.55%03/01/2025300.00025745腾讯法巴六一沽Ａ0.176-3.30%05/01/2026
23718腾讯摩利四九购Ｃ0.520+4.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.540+1.89%03/10/2024310.000     
23699腾讯中银四十购Ａ0.510+3.03%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.049-14.04%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.048-17.24%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.050-13.79%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.052-7.14%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.042-14.29%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.054-12.90%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.056-9.68%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.174-7.94%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.210-5.41%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.167-4.57%20/06/2025
20726腾讯法巴四八购Ｃ0.370+8.82%02/08/2024320.00025849腾讯中银五六沽Ａ0.204-5.99%27/06/2025
22282腾讯中银四八购Ａ0.365+7.35%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.560+5.66%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.600+1.69%02/04/2025320.000     
23073腾讯韩投四八购Ａ0.385+22.22%02/08/2024320.200     
     332.80025289腾讯汇丰四甲沽Ｃ0.084-11.58%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.084-13.40%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.090-10.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.088-11.11%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.088-10.20%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.091-8.08%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.096-11.93%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.110-9.84%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.3650.00%17/01/2025
20728腾讯法巴四甲购Ａ0.320+8.47%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.320+8.47%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.350+6.06%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.315+8.62%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.325+8.33%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.340+7.94%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.310+5.08%29/10/2024340.200     
23710腾讯国君四十购Ａ0.340+6.25%28/10/2024340.200     
     345.45026304腾讯摩通五一沽Ａ0.199-5.69%27/01/2025
20350腾讯法巴四十购Ｂ0.228+7.55%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.340+7.94%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.465+3.33%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.219+10.61%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.226+10.24%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.219+12.31%25/09/2024350.200     
22343腾讯中银四九购Ａ0.215+15.59%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.233+9.39%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.205+16.48%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.355+7.58%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.390+6.85%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.380+2.70%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.227+8.61%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.176+13.55%16/09/2024355.000     
22337腾讯国君四九购Ａ0.153+18.60%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.166+12.16%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.161+11.03%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.157+18.94%09/09/2024355.200     
23437腾讯星展四九购Ａ0.194+5.43%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.164+10.81%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.169+11.92%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.330+3.13%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.295+7.27%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.335-5.63%28/02/2025
14486腾讯麦银五乙购Ａ0.115+4.55%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.104+5.05%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.134+14.53%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.415+6.41%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.111+5.71%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.103+6.19%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.114+2.70%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.113+2.73%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.119+2.59%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.102+5.15%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.109+4.81%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.108+3.85%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.125+15.74%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.130+7.44%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.129+13.16%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.127+13.39%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.126+9.57%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.113+3.67%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.078+14.71%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.059+18.00%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.060+22.45%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.067+15.52%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.065+18.18%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.0100.00%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.249+9.21%04/02/2025380.000     
21428腾讯中银四七购Ａ0.0100.00%30/07/2024380.200     
23804腾讯国君五一购Ａ0.260+8.33%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.265+9.50%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.189+9.88%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.183+9.58%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.191+9.77%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.183+7.65%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.187+6.86%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.180+7.78%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.160+8.84%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.231+8.45%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.086+4.88%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.084+5.00%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.028+12.00%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.248+7.36%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.095+4.40%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.090+1.12%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.085+4.94%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.088+1.15%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.091+2.25%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.088+3.53%19/12/2025400.200     
17437腾讯星展六一购Ａ0.104+4.00%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.021+23.53%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.016+14.29%27/08/2024400.200     
20643腾讯国君四八购Ａ0.018+20.00%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.021+10.53%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.020+11.11%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.018+5.88%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.017+6.25%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.019+18.75%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.255+7.14%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.241+5.24%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.250+5.04%26/03/2025400.200     
24208腾讯中银五三购Ａ0.240+3.90%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.237+7.24%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.020+5.26%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.455+7.06%02/12/2025407.000     
13217腾讯星展五八购Ａ0.069+2.99%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.065+8.33%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.019+11.76%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.061+7.02%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.064+3.23%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.066+6.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.062+5.08%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.064+3.23%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.059+7.27%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.066+4.76%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.066+8.20%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.011+10.00%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.012+9.09%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.011+10.00%23/08/2024410.200     
24884腾讯星展四八购Ａ0.0200.00%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.0100.00%23/08/2024410.200     
25265腾讯国君五八购Ａ0.063+5.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.218+6.34%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.079+3.95%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.245+6.99%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.078+5.41%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.075+5.63%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.084+1.20%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.075+5.63%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.076+1.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.074+7.25%22/01/2026420.200     
25164腾讯中银六一购Ａ0.075+2.74%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.075+4.17%22/01/2026420.200     
24644腾讯信证五二购Ａ0.168+9.80%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.167+7.05%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.137+9.60%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.011+10.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.128+10.34%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.0100.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.0100.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.0100.00%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.013+18.18%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.0100.00%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.0130.00%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.0100.00%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.0100.00%27/08/2024430.200     
25019腾讯摩利五一购Ａ0.102+10.87%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.092+9.52%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.101+8.60%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.095+13.10%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.099+11.24%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.090+4.65%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.095+11.76%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.176+2.92%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.141+8.46%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.0100.00%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.072+10.77%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.061+12.96%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.063+12.50%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.066+13.79%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.062+12.73%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.057+11.76%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.061+17.31%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.055+12.24%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.055+14.58%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.047+14.63%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.045+7.14%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.043+7.50%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.039+11.43%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.046+15.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.040+11.11%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.047+14.63%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.045+15.38%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.012+20.00%03/10/2024480.000     
25867腾讯国君五三购Ａ0.082+5.13%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.197+4.79%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.083+7.79%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.071+4.41%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.075+10.29%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.078+9.86%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.076+7.04%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.074+7.25%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.078+8.33%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.032+14.29%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.024+14.29%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.024+9.09%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.023+15.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.026+18.18%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.026+8.33%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.022+15.79%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.117+7.34%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.117+9.35%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.104+7.22%25/06/2025510.500     
25014腾讯国君五六购Ａ0.118+5.36%25/06/2025510.500     
25156腾讯中银五七购Ａ0.101+7.45%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.090+5.88%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.099+10.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.090+5.88%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.035+9.37%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.106+7.07%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.046+9.52%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.037+12.12%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.041+5.13%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.039+8.33%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.044+4.76%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.108+0.93%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.163+7.24%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0240.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.240+3.45%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2024 17:59
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。