58055 汇丰花旗六甲牛Ａ (R 牛证)
实时 按盘价 升0.131 +0.001 (+0.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27868汇丰花旗四乙购Ａ0.7200.00%30/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.015-6.25%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.038-2.56%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.018-10.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.014-12.50%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.020-9.09%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.015-6.25%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0350.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.018-5.26%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.031-3.13%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.029-6.45%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.102-0.97%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0310.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.017-10.53%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.034-5.56%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.028-15.15%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.045-2.17%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.020-4.76%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.112-5.88%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.199-3.86%30/09/2025
21807汇丰法巴五四购Ａ1.050+2.94%02/04/202563.477     
23033汇丰摩利五三购Ａ1.070+1.90%26/03/202563.525     
26217汇丰花旗五九购Ａ0.207+1.97%23/09/202564.880     
25285汇丰法兴五九购Ａ0.210+2.44%30/09/202564.900     
25406汇丰摩通五九购Ａ0.213+2.40%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.219+1.39%23/09/202564.950     
27183汇丰摩利五九购Ａ0.211+0.48%23/09/202564.950     
21809汇丰法巴五十购Ａ0.950+1.06%03/10/202566.406     
23527汇丰中银四乙购Ａ0.8500.00%31/12/202466.406     
24475汇丰麦银五二购Ａ0.7700.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.750+2.74%23/01/202568.292     
26468汇丰国君五三购Ａ0.475+2.15%18/03/202570.000     
26767汇丰星展五三购Ａ0.500+3.09%28/03/202571.500     
27238汇丰摩利五六购Ａ0.5000.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.510+2.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.540+3.85%20/06/202572.316     
26811汇丰摩通五六购Ａ0.540+3.85%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.385+4.05%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.370+4.23%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.365+2.82%24/03/202572.550     
26875汇丰韩投五三购Ａ0.450+3.45%24/03/202572.550     
26878汇丰花旗五三购Ａ0.375+2.74%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.365+2.82%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.365+2.82%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.3150.00%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.350+2.94%27/05/202575.050     
26692汇丰花旗五五购Ａ0.335+3.08%27/05/202575.050     
26720汇丰国君五五购Ａ0.305+1.67%27/05/202575.050     
26744汇丰摩通五五购Ａ0.360+2.86%27/05/202575.050     
27269汇丰摩利五五购Ａ0.330+1.54%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.455+3.41%03/10/202576.000     
26198汇丰信证五三购Ａ0.184+2.79%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.1560.00%24/03/202577.050     
26445汇丰法兴五三购Ａ0.167+3.73%24/03/202577.050     
26473汇丰摩通五三购Ａ0.178+2.30%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.172+2.38%24/03/202577.050     
26632汇丰华泰五三购Ａ0.161+6.62%24/03/202577.050     
24849汇丰中银五二购Ａ0.1660.00%28/02/202578.125     
26185汇丰花旗五二购Ａ0.158+3.95%21/02/202578.170     
26269汇丰星展五二购Ａ0.169+2.42%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.159+1.92%21/02/202578.175     
25808汇丰摩通五二购Ａ0.160+3.23%21/02/202578.175     
22686汇丰麦银五一购Ａ0.0100.00%03/01/202578.984     
24693汇丰法巴五一购Ａ0.0320.00%03/01/202578.984     
25258汇丰法巴五四购Ｂ0.214+1.42%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.217+2.84%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.219+3.79%26/03/202580.050     
27571汇丰国君五三购Ｂ0.222+0.45%26/03/202580.050     
29308汇丰中银五三购Ａ0.185+0.54%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.140+0.72%29/05/202583.990     
29356汇丰星展五五购Ａ0.160+1.91%22/05/202584.040     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
29317汇丰信证五六购Ａ0.143+0.70%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.103+3.00%02/06/202585.930     
29573汇丰中银五六购Ｂ0.130+0.78%02/06/202585.930     
29707汇丰法兴五六购Ａ0.135+1.50%02/06/202585.930     
29741汇丰国君五六购Ａ0.1310.00%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.114+0.88%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.125+1.63%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.126+1.61%01/12/202886.840     
25730汇丰中银八乙购Ａ0.114+1.79%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.1150.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.154+1.32%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.084+3.70%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.077+2.67%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.079+1.28%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.102+2.00%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.00%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.229+1.78%02/12/202588.880     
25747汇丰法巴五六购Ａ0.101+1.00%03/06/202590.000     
28884汇丰华泰五五购Ａ0.092+2.22%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2024 10:33
  实时报价更新时间为 30/12/2024 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。