57956 建行法兴七八牛Ｃ (R 牛证)
实时 按盘价 跌0.095 -0.005 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.800-1.23%28/12/20286.480     
26070建行摩通八乙购Ａ0.7400.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.760-1.30%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0110.00%14/06/2027
29183建行法巴零乙购Ａ0.3550.00%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.0100.00%02/03/2027
15196建行摩利七六购Ａ0.320-1.54%29/06/20277.980     
     8.00018826建行华泰七七沽Ａ0.093+1.09%30/07/2027
14414建行法巴六乙购Ａ0.440-4.35%16/12/20268.050     
20923建行信证六乙购Ａ0.440-3.30%16/12/20268.050     
17592建行摩通六乙购Ａ0.455-3.19%23/12/20268.060     
23319建行汇丰六乙购Ａ0.435-3.33%16/12/20268.060     
17699建行法兴六乙购Ａ0.435-3.33%16/12/20268.070     
19572建行中银六乙购Ａ0.465-7.00%16/12/20268.070     
20848建行摩利六乙购Ｂ0.435-3.33%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.470-4.08%16/12/20268.070     
20986建行花旗六乙购Ｂ0.455-3.19%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.010-16.67%23/12/2026
14886建行瑞银七三购Ａ0.450-3.23%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.0180.00%26/02/2027
     8.32015909建行法兴七四沽Ａ0.025+4.17%30/04/2027
14306建行中银七三购Ａ0.320-4.48%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.027+8.00%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.025+8.70%30/03/2027
     8.88017042建行信证七三沽Ａ0.023+4.55%31/03/2027
     9.00018888建行花旗七四沽Ａ0.099+6.45%29/04/2027
13794建行瑞银七六购Ａ0.330-2.94%14/06/20279.080     
15966建行摩利七六购Ｂ0.205-3.30%14/06/20279.090     
14830建行摩通七一购Ａ0.630-5.97%07/01/20279.130     
14872建行法巴七一购Ａ0.510-8.93%08/01/20279.280     
     9.38019168建行瑞银七六沽Ｂ0.078+8.33%07/06/2027
14907建行麦银七一购Ａ0.560-6.67%29/01/20279.39018949建行摩通七六沽Ａ0.083+5.06%30/06/2027
18333建行摩通六乙购Ｂ0.199-6.13%24/12/20269.39018992建行中银七七沽Ａ0.1030.00%30/07/2027
29058建行信证七二购Ａ0.221-7.53%26/02/20279.390     
18612建行法兴六乙购Ｂ0.179-9.60%17/12/20269.400     
18650建行摩利六乙购Ａ0.196-7.55%17/12/20269.400     
18733建行瑞银六乙购Ａ0.186-7.46%17/12/20269.400     
19002建行花旗六乙购Ａ0.188-6.93%17/12/20269.400     
17635建行法兴七乙购Ａ0.134-3.60%31/12/20279.780     
15155建行汇丰七一购Ａ0.425-6.59%29/01/20279.800     
16613建行中银七六购Ａ0.222-6.33%21/06/20279.800     
18216建行国君七四购Ａ0.194-6.28%30/04/20279.880     
17225建行汇丰七三购Ａ0.166-5.68%30/03/202710.00018970建行信证七七沽Ａ0.0940.00%30/07/2027
16032建行摩通七四购Ａ0.145-7.64%06/04/202710.200     
16083建行瑞银七三购Ｂ0.139-6.71%30/03/202710.230     
18035建行摩利七五购Ａ0.155-6.06%10/05/202710.280     
13400建行华泰六乙购Ａ0.355-14.46%31/12/202610.330     
15996建行法兴七七购Ａ0.168-4.55%30/07/202710.380     
19172建行瑞银七六购Ｂ0.169-6.11%07/06/202710.380     
16003建行信证七五购Ａ0.133-6.99%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.095-28.57%08/12/202610.880     
18061建行法巴七八购Ａ0.129-7.19%03/08/202710.880     
16031建行摩利八乙购Ｂ0.163-2.40%28/12/202811.000     
17631建行摩通七七购Ａ0.114-6.56%30/07/202711.080     
18468建行汇丰七四购Ａ0.227-8.84%21/04/202711.080     
18692建行摩通八乙购Ｂ0.237-4.05%22/12/202811.110     
26422建行信证八乙购Ａ0.241-5.49%15/12/202811.120     
17991建行花旗七四购Ａ0.162-8.99%06/04/202711.280     
17072建行麦银七三购Ａ0.106-7.83%03/03/202711.468     
17265建行花旗七三购Ａ0.091-10.78%03/03/202711.468     
17628建行中银七三购Ｂ0.097-7.62%17/03/202711.800     
19108建行汇丰七五购Ａ0.148-9.20%04/05/202711.930     
18058建行华泰七五购Ａ0.290-10.77%28/05/202711.939     
18467建行摩通七五购Ａ0.122-9.63%07/05/202711.990     
17469建行法巴七四购Ａ0.083-8.79%02/04/202712.000     
17560建行摩利七三购Ａ0.082-6.82%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 15:13
  实时报价更新时间为 12/11/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。