57583 快手中银五乙牛A (R 牛证)
实时 按盘价 升0.121 +0.009 (+8.036%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽A0.168-10.64%07/04/2025
27063快手华泰五八购A0.265+3.92%18/08/202540.000     
     45.75024729快手摩利五七沽A0.120-3.23%24/07/2025
     45.75024744快手摩通五七沽A0.125-3.10%24/07/2025
     45.75024775快手瑞银五七沽A0.125-1.57%24/07/2025
     45.75024788快手汇丰五七沽A0.118-4.07%24/07/2025
     45.75024858快手国君五七沽A0.132-3.65%24/07/2025
     45.75024976快手花旗五七沽A0.123-3.91%24/07/2025
     45.80024651快手法兴五七沽A0.123-3.15%31/07/2025
27056快手麦银六七购A0.285+1.79%28/07/202648.880     
23304快手摩利五九购A0.180+7.14%22/09/202549.990     
22843快手汇丰五九购A0.179+5.92%29/09/202550.000     
27161快手法巴五三购A0.460+12.20%04/03/202550.000     
23248快手摩通五九购A0.184+6.36%22/09/202550.050     
26721快手国君五九购B0.199+2.05%22/09/202550.050     
23337快手瑞银五九购A0.177+4.73%18/09/202550.550     
24625快手花旗五九购A0.172+6.17%11/09/202550.600     
     53.38024984快手麦银五十沽A0.260-1.89%03/10/2025
27069快手信证五二购A0.169+10.46%25/02/202558.000     
27216快手韩投五二购A0.200+8.70%18/02/202558.050     
27245快手摩通五二购A0.201+13.56%18/02/202558.050     
27248快手瑞银五二购A0.200+12.36%18/02/202558.050     
27517快手华泰五二购A0.184+15.72%18/02/202558.050     
29149快手法兴五八购A0.149-3.25%15/08/202558.500     
29206快手国君五八购A0.1320.00%08/08/202558.550     
25938快手法巴五十购B0.125+4.17%03/10/202558.800     
26122快手瑞银五九购C0.126+5.00%22/09/202558.850     
26169快手摩通五九购C0.131+9.17%22/09/202558.850     
26175快手汇丰五九购C0.120+6.19%22/09/202558.850     
28602快手星展五九购A0.140+6.06%22/09/202558.850     
28603快手摩利五九购C0.122+6.09%22/09/202558.850     
28779快手中银五九购A0.126+5.88%22/09/202558.850     
25961快手信证五六购A0.085+6.25%25/06/202559.950     
22677快手麦银五六购A0.085+7.59%25/06/202559.990     
21813快手法巴五七购A0.084+3.70%03/07/202560.000     
22694快手汇丰五六购A0.083+6.41%25/06/202560.050     
22772快手法兴五六购A0.082+6.49%26/06/202560.050     
22787快手星展五六购A0.073+4.29%25/06/202560.050     
22795快手摩通五六购A0.090+5.88%25/06/202560.050     
22945快手花旗五六购A0.082+6.49%25/06/202560.050     
22986快手瑞银五六购A0.089+8.54%25/06/202560.050     
23531快手韩投五六购A0.091+10.98%25/06/202560.050     
24129快手国君五六购A0.074+5.71%25/06/202560.050     
23851快手摩利五六购A0.073+8.96%25/06/202561.990     
25810快手法兴五六购B0.070+7.69%18/06/202562.040     
27057快手星展五三购A0.153+10.07%28/03/202567.500     
24996快手法巴五十购A0.070+6.06%03/10/202572.000     
25632快手汇丰五九购B0.077+8.45%25/09/202572.050     
25715快手摩通五九购B0.082+9.33%25/09/202572.050     
25717快手摩利五九购B0.072+10.77%25/09/202572.050     
25723快手瑞银五九购B0.078+6.85%25/09/202572.050     
25731快手信证五九购A0.061+5.17%25/09/202572.050     
25740快手法兴五九购A0.073+4.29%25/09/202572.050     
25900快手华泰五九购A0.070+16.67%25/09/202572.050     
25903快手国君五九购A0.078+4.00%25/09/202572.050     
28359快手花旗五八购A0.060+7.14%28/08/202575.000     
28914快手华泰五五购A0.149+4.20%20/05/202578.000     
25648快手星展四乙购A0.0100.00%23/12/202481.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/11/2024 17:59
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。