57582 华虹瑞银八乙熊５ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.610-12.97%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0170.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0110.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0180.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.026+23.81%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.020+53.85%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.141+24.78%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.071+42.00%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.036+44.00%10/11/2026
21730华虹中银六八购Ａ0.435-23.68%28/08/202688.880     
22926华虹信证六八购Ａ0.425-25.44%21/08/202688.88828852华虹麦银六甲沽Ａ0.085+30.77%30/11/2026
22938华虹星展六八购Ａ0.440-25.42%21/08/202688.930     
22973华虹汇丰六八购Ａ0.5800.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5800.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.057+35.71%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.069+35.29%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.043+2.38%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.042+50.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.039+56.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.033+43.48%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.108+38.46%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.048+41.18%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.042+55.56%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.056+43.59%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.083+43.10%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.078+41.82%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.064+42.22%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.094+42.42%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.055+52.78%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.088+37.50%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.136+25.93%31/12/2026
20859华虹信证六十购Ａ0.660-24.14%30/10/2026108.880     
20918华虹中银六十购Ａ0.600-30.23%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.111+38.75%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.100+44.93%03/12/2026
21148华虹摩利六九购Ａ0.475-34.93%29/09/2026113.990     
27537华虹华泰六九购Ａ0.460-35.21%22/09/2026114.090     
27971华虹法兴六九购Ａ0.485-34.46%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.166+26.72%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.154+36.28%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.154+37.50%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.127+22.12%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.208+25.30%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.204+27.50%28/12/2026
     126.88014300华虹中银七一沽Ａ0.270+19.47%29/01/2027
     130.00015118华虹中银七六沽Ａ0.207+10.11%30/06/2027
27273华虹中银六九购Ｄ0.360-29.41%30/09/2026133.000     
27646华虹星展六九购Ａ0.265-45.92%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.245+31.02%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.290+21.34%31/12/2026
27192华虹麦银六九购Ａ0.248-44.27%30/09/2026136.888     
26913华虹摩利六八购Ａ0.032-74.19%28/08/2026139.990     
25033华虹法巴六八购Ａ0.014-86.67%21/08/2026140.000     
24560华虹信证六八购Ｂ0.016-83.67%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.0940.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.010-90.20%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.010-89.36%21/08/2026140.090     
24952华虹法兴六八购Ａ0.010-90.48%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.021-80.56%21/08/2026140.090     
25098华虹摩通六八购Ａ0.025-77.68%21/08/2026140.090     
25230华虹国君六八购Ｂ0.020-79.17%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.166+19.42%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.174+20.00%07/01/2027
25114华虹中银六九购Ｂ0.213-44.68%30/09/2026149.880     
26139华虹中银六八购Ｃ0.055-69.10%31/08/2026153.000     
28541华虹华泰六十购Ａ0.236-38.70%30/10/2026155.000     
16012华虹中银七三购Ａ0.121-27.11%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.151-34.35%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.111-29.30%03/02/2027160.000     
25440华虹摩通六十购Ａ0.128-35.35%30/10/2026168.770     
28836华虹国君六十购Ａ0.129-34.18%30/10/2026168.770     
25760华虹花旗六十购Ａ0.092-40.26%23/10/2026168.870     
25842华虹法巴六十购Ａ0.096-36.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.163-31.22%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.149-31.34%22/12/2026168.980     
25634华虹中银六十购Ｂ0.202-40.59%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.117-35.71%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.104-35.40%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.096-38.85%18/11/2026183.470     
15960华虹法兴七二购Ａ0.096-27.82%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.084-37.78%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.094-38.96%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.078-36.07%10/11/2026186.900     
25420华虹星展六乙购Ａ0.165-31.25%18/12/2026188.000     
15937华虹信证七二购Ａ0.088-30.16%03/02/2027188.880     
21870华虹中银六九购Ａ0.042-60.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.166-40.71%29/10/2026188.888     
28991华虹中银六乙购Ａ0.117-35.71%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.119-30.00%30/11/2026193.888     
29911华虹国君六乙购Ａ0.123-33.15%03/12/2026198.000     
15495华虹摩利七一购Ａ0.077-33.04%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.070-26.32%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.076-29.63%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.082-36.92%12/11/2026200.000     
25337华虹信证六八购Ｃ0.012+20.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0100.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.072-30.77%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.068-32.67%22/01/2027203.470     
25381华虹中银六九购Ｃ0.056-57.25%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.095-35.81%02/12/2026205.000     
28901华虹信证六甲购Ａ0.060-40.59%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.052-44.68%10/11/2026213.470     
15659华虹华泰七二购Ａ0.061-32.22%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.072-39.50%12/11/2026217.770     
15706华虹中银七二购Ａ0.063-32.98%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.061-32.97%27/01/2027228.000     
14716华虹摩利七二购Ａ0.030-28.57%25/02/2027229.000     
13631华虹国君六甲购Ａ0.051-43.96%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.038-42.42%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.060-29.41%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.039-42.65%30/11/2026234.700     
15259华虹花旗七三购Ａ0.027-28.95%02/03/2027237.470     
15260华虹摩通七三购Ａ0.032-28.89%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.043-43.42%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.042-36.36%30/11/2026249.990     
14846华虹法兴七一购Ａ0.042-32.26%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.039-43.48%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.062-36.08%01/12/2026260.000     
14785华虹国君七一购Ａ0.036-36.84%07/01/2027268.000     
14727华虹信证七四购Ａ0.027-28.95%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.023-42.50%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.056-34.88%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.049-39.51%31/12/2026288.880     
14634华虹摩通七一购Ａ0.034-34.62%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.035-27.08%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.027-38.64%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.042-38.24%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.027-42.55%02/12/2026299.888     
14596华虹法巴七一购Ａ0.027-28.95%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.026-38.10%07/01/2027300.000     
15046华虹麦银七一购Ａ0.037-30.19%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.044-41.33%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.031-38.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.022-33.33%29/01/2027340.000     
13133华虹法巴七二购Ａ0.041-33.87%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.030-41.18%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0160.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.021-22.22%31/12/2026468.880     
14298华虹中银七一购Ａ0.022-35.29%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 14:56
  实时报价更新时间为 14/08/2026 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。