57285 腾讯法巴四甲牛Ｕ (R 牛证)
实时 按盘价 跌0.320 -0.025 (-7.246%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.030+15.38%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.022+15.79%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.026+18.18%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.018+5.88%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.027+12.50%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.020+17.65%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0100.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.315-4.55%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.300-6.25%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.300-6.25%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.300-7.69%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.305-6.15%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.295-7.81%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.310-4.62%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.305-6.15%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.025+25.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.027+17.39%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.029+26.09%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.018+12.50%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.029+20.83%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.023+4.55%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.015-25.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.089-3.26%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.125+10.62%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.097+7.78%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.103+11.96%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.091-6.19%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.105+12.90%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.084-1.18%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.131+11.02%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.091+10.98%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.098+6.52%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.114+18.75%23/10/2025
23037腾讯法巴五一购Ｃ1.180-8.53%03/01/2025300.00025745腾讯法巴六一沽Ａ0.071-5.33%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.135+11.57%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.082+17.14%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.087+11.54%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.063+1.61%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.041-10.87%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.077+8.45%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.065-2.99%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.089+17.11%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.079+2.60%20/06/2025
22971腾讯法巴五三购Ａ0.970-10.19%04/03/2025320.00025849腾讯中银五六沽Ａ0.076+7.04%27/06/2025
23038腾讯法巴五四购Ｂ1.010-12.17%02/04/2025320.00026734腾讯法巴五七沽Ａ0.054-6.90%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.015-28.57%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.122+15.09%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.023+4.55%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.018-10.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.016-11.11%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.031+19.23%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.032+33.33%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0260.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.024-4.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.133-2.21%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.125+3.31%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.132+0.76%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.133+13.68%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.134+2.29%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.174+13.73%23/06/2025
22817腾讯法巴五一购Ｂ0.690-13.75%03/01/2025350.00027691腾讯信证五六沽Ａ0.169+13.42%30/06/2025
23659腾讯花旗四乙购Ｂ0.720-11.11%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.690-12.66%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.660-13.16%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.590-14.49%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.580-15.94%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.088+2.33%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.090-3.23%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.107+21.59%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.099+8.79%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.102-0.97%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.070+11.11%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0640.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.069+2.99%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.071-1.39%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.099+12.50%28/02/2025
14486腾讯麦银五乙购Ａ0.178-8.25%30/12/2025370.00027871腾讯中银五六沽Ｂ0.187+8.72%27/06/2025
16802腾讯法巴六一购Ａ0.155-11.93%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.670-12.99%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.169-8.65%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.166-8.79%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.176-8.33%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.173-8.47%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.183-8.50%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.174-10.77%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.169-10.11%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.180-7.22%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.173-8.47%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.144+3.60%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.138+13.11%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.141+1.44%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.144+3.60%03/04/2025
21733腾讯法巴五二购Ａ0.420-23.64%04/02/2025380.000     
23804腾讯国君五一购Ａ0.455-17.27%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.320-24.71%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.335-22.09%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.310-27.06%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.325-25.29%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.325-21.69%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.340-20.93%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.365-18.89%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.340-21.84%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.390-17.02%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.280-22.22%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.380-20.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.141-11.32%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.153-8.38%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.390-18.75%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.148-9.76%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.144-11.11%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.132-9.59%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.142-10.13%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.142-10.13%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.148-10.84%19/12/2025400.200     
17437腾讯星展六一购Ａ0.155-8.28%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.495-13.16%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.435-16.35%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.460-16.36%26/03/2025400.200     
24208腾讯中银五三购Ａ0.425-15.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.415-15.31%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.700-7.89%02/12/2025407.000     
13217腾讯星展五八购Ａ0.103-11.97%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.108-14.29%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.099-13.91%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.110-10.57%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.106-10.17%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.106-11.67%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.107-11.57%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.108-14.29%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.105-10.26%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.097-15.65%22/08/2025410.200     
25265腾讯国君五八购Ａ0.107-12.30%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.345-18.82%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.255-22.73%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.119-12.50%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.405-16.49%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.125-10.07%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.260-18.75%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.126-10.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.120-12.41%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.119-9.85%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.125-9.42%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.119-12.50%22/01/2026420.200     
25164腾讯中银六一购Ａ0.121-13.57%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.129-7.19%22/01/2026420.200     
24644腾讯信证五二购Ａ0.310-16.22%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.315-16.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.249-24.55%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.280-17.65%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.217-23.86%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.236-23.87%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.194-23.92%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.235-21.67%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.240-23.81%24/02/2025430.190     
26531腾讯星展五一购Ａ0.229-21.03%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.202-26.55%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.195-25.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.210-22.22%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.206-19.22%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.206-22.26%23/01/2025430.200     
27502腾讯中银五一购Ａ0.182-28.63%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.148-29.52%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.121-32.78%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.120-33.33%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.143-28.86%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.144-29.76%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.123-31.67%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.147-27.94%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.280-5.08%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.214-6.96%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.260-5.45%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.227-20.35%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.375-14.77%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.230-17.86%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.246-18.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.228-17.09%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.231-21.69%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.231-16.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.236-22.62%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.214-22.18%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.221-22.46%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.211-21.85%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.102-30.14%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.082-32.23%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.088-31.25%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.086-32.81%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.086-33.33%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.073-35.96%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.093-31.11%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.093-28.46%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.070-33.33%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.057-35.23%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.060-32.58%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.050-39.02%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.049-40.24%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.058-37.63%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.052-37.35%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.078-25.71%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.063-35.71%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.340-16.05%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.325-16.67%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.136-20.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.131-22.02%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.280-15.15%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.137-21.71%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.117-25.48%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.139-20.11%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.144-21.31%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.129-19.88%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.143-19.21%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.133-21.30%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.117-23.03%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.041-31.67%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.031-38.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.028-33.33%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.026-40.91%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.028-37.78%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.031-36.73%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.024-52.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.211-14.92%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.201-17.96%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.169-19.52%25/06/2025510.500     
25014腾讯国君五六购Ａ0.207-15.85%25/06/2025510.500     
25156腾讯中银五七购Ａ0.183-19.74%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.207-16.87%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.199-15.32%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.189-19.23%25/06/2025510.500     
27194腾讯信证五六购Ａ0.265-11.67%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.132-20.96%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.129-18.35%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.127-18.59%08/04/2025514.490     
27618腾讯星展五四购Ａ0.1740.00%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.156-20.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.170-17.87%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.161-16.58%26/05/2025520.500     
27658腾讯中银五五购Ａ0.144-19.55%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.154-21.03%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.067-28.72%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.204-17.07%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.084-20.75%02/04/2025560.000     
28221腾讯信证六四购Ａ0.089-12.75%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.084-15.15%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.071-22.83%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.072-21.74%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.075-17.58%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.079-21.78%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.212-14.17%25/09/2025560.500     
27646腾讯国君五九购Ａ0.209-13.99%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.211-15.60%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.065-21.69%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.073-19.78%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.069-12.66%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.082-8.89%20/04/2026560.500     
28490腾讯星展六四购Ａ0.084-8.70%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.073-10.98%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.079-10.23%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.076-7.32%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.191-14.35%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.114-18.57%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.104-9.57%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.255-10.53%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.143-14.37%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.093-19.13%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.074-21.28%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.065-20.73%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.067-20.24%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.065-20.73%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.073-23.16%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.075-18.48%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.073-20.65%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.073-22.34%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.079-15.05%23/04/2025599.380     
28627腾讯国君五五购Ａ0.094-18.26%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.103-15.57%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.090-15.89%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.058-17.14%07/04/2025618.880     
28441腾讯星展五三购Ａ0.055-17.91%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.059-14.49%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.055-20.29%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.051-20.31%28/03/2025622.720     
27759腾讯信证五四购Ａ0.151-16.11%02/04/2025628.880     
27872腾讯中银五六购Ａ0.071-19.32%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.056-17.65%14/04/2025639.990     
28226腾讯国君五四购Ａ0.044-12.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.043-18.87%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.149-15.82%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.137-13.29%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.047-20.34%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.042-19.23%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.040-21.57%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.029-23.68%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.058-12.12%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.030-21.05%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.036-20.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.087-13.86%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.010-33.33%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.055-26.67%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.147-14.04%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.037-17.78%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.033-17.50%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.040-18.37%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.1650.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.034-22.73%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0300.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.038-15.56%23/05/2025777.000     
28077腾讯中银五九购Ａ0.051-15.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.650-1.52%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2024 15:32
  实时报价更新时间为 11/11/2024 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。