57234 小米瑞银五乙牛Ａ (R 牛证)
实时 按盘价 升0.340 +0.005 (+1.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.8000.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.570+1.71%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26129小米花旗五三购Ａ3.550+1.43%21/03/202518.200     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.480+0.87%03/06/202518.500     
26796小米信证五五购Ｂ3.510+0.29%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0150.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.3100.00%27/06/202520.980     
22186小米法巴五七购Ａ3.260+1.56%03/07/202521.000     
22466小米摩利五六购Ａ3.280+1.86%25/06/202521.050     
22882小米瑞银五六购Ａ3.350+2.45%25/06/202521.050     
25804小米花旗五六购Ａ3.290+1.86%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.290+2.17%25/06/202521.050     
26493小米国君五六购Ａ3.300+2.17%25/06/202521.050     
26500小米法兴五六购Ａ3.290+0.92%25/06/202521.050     
26525小米摩通五六购Ａ3.300+2.17%25/06/202521.050     
26816小米韩投五六购Ａ3.310+1.22%25/06/202521.050     
27413小米法巴六一购Ａ3.210+0.94%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0160.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0300.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0190.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0230.00%03/10/2025
25004小米麦银五四购Ａ3.100+1.31%01/04/202522.880     
25690小米法巴五四购Ａ3.080+2.33%02/04/202522.880     
25812小米汇丰五三购Ａ3.0200.00%31/03/202522.930     
27215小米花旗五三购Ｂ3.100+1.97%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.040+1.67%31/03/202523.480     
25266小米国君五三购Ａ3.020+2.37%24/03/202523.530     
25000小米信证五五购Ａ3.030+2.71%30/05/202523.800     
27111小米法巴五六购Ｂ2.970+1.02%03/06/202523.800     
25762小米瑞银五五购Ａ3.090+2.66%23/05/202523.850     
27234小米摩利五五购Ａ3.000+2.04%23/05/202523.850     
27246小米摩通五五购Ａ3.020+2.37%23/05/202523.850     
25071小米韩投五三购Ａ3.010+1.35%31/03/202523.880     
27615小米星展五三购Ａ2.7000.00%24/03/202523.930     
     24.95029434小米瑞银五七沽Ａ0.017-15.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0160.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0180.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0210.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.015-6.25%24/07/2025
     24.95029540小米星展五七沽Ａ0.0130.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0190.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0130.00%24/07/2025
24903小米法巴五甲购Ａ2.910+1.39%04/11/202525.00029318小米信证五七沽Ａ0.0130.00%31/07/2025
27030小米瑞银五十购Ａ3.060+2.68%27/10/202525.050     
27072小米摩通五十购Ａ2.980+2.41%27/10/202525.050     
27222小米摩利五十购Ａ2.930+1.74%17/10/202525.190     
27804小米法巴五八购Ａ2.790+1.82%04/08/202526.000     
27540小米中银五六购Ｄ5.550+2.78%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.038-2.56%27/11/2025
     27.32013043小米华泰五七沽Ａ0.019+11.76%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.022-8.33%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.016-5.88%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0160.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.017-10.53%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.017-10.53%02/07/2025
     27.32029942小米星展五七沽Ｂ0.015-6.25%02/07/2025
     27.32029944小米国君五七沽Ａ0.0160.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.024-11.11%09/07/2025
     27.72013363小米摩利五九沽Ａ0.031-3.13%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.038-13.64%12/09/2025
     27.77013318小米摩通五九沽Ａ0.051-8.93%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.046-19.30%22/09/2025
27738小米中银五九购Ａ2.660+1.92%29/09/202528.00029814小米中银五九沽Ｂ0.033-8.33%29/09/2025
     28.88013953小米麦银六三沽Ａ0.143-5.30%03/03/2026
25202小米中银五六购Ｂ2.470+2.07%27/06/202529.480     
27806小米法巴五七购Ｂ2.440+1.67%03/07/202529.500     
27830小米国君五六购Ｂ2.470+3.35%26/06/202529.530     
27850小米瑞银五六购Ｂ2.520+2.86%20/06/202529.530     
27892小米法兴五六购Ｂ2.460+2.50%20/06/202529.530     
27970小米摩利五六购Ｂ2.410+2.99%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.027-12.90%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.041-14.58%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.043-10.42%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.036-7.69%28/07/2025
     30.28013347小米花旗五八沽Ａ0.027-15.63%04/08/2025
27947小米信证五四购Ａ2.350+4.44%28/04/202530.380     
28092小米汇丰五四购Ａ2.340+3.54%08/04/202530.380     
28098小米花旗五四购Ａ2.320+4.50%07/04/202530.500     
28760小米法巴五四购Ｂ2.320+3.11%02/04/202530.500     
28168小米华泰五六购Ｂ2.330+2.64%03/06/202530.800     
28204小米摩通五四购Ａ2.240+4.19%08/04/202531.310     
28278小米瑞银五四购Ａ2.260+3.20%09/04/202531.880     
28866小米法巴五四购Ｃ2.180+4.31%02/04/202531.900     
28464小米摩利五四购Ａ2.190+3.30%01/04/202531.930     
28584小米法兴五四购Ａ2.180+3.81%01/04/202531.930     
28690小米星展五四购Ａ2.180+2.83%01/04/202531.930     
28792小米国君五四购Ａ2.180+4.81%01/04/202531.930     
29292小米花旗五四购Ｂ2.180+2.83%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.070-16.67%26/09/2025
     31.95013565小米国君五十沽Ａ0.094-10.48%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.067-6.94%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.072-14.29%26/09/2025
27803小米法巴六四购Ａ2.380+1.28%02/04/202632.00013386小米中银五十沽Ａ0.070-1.41%30/10/2025
     32.00013429小米华泰五十沽Ａ0.082-5.75%06/10/2025
     32.05013568小米信证五九沽Ａ0.0800.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.057-8.06%11/08/2025
     32.53014089小米法兴五八沽Ａ0.059-9.23%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.067-10.67%18/08/2025
     33.33013724小米摩通五八沽Ａ0.082-5.75%18/08/2025
28173小米中银五六购Ｅ2.040+3.03%30/06/202533.88013562小米中银五九沽Ｃ0.073-3.95%29/09/2025
28250小米汇丰五六购Ｂ2.060+3.52%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.063-12.50%13/08/2025
     33.95014261小米星展五八沽Ａ0.080-11.11%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.072-13.25%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.093-9.71%20/08/2025
28870小米花旗五五购Ａ1.940+3.19%06/05/202534.600     
29113小米瑞银五四购Ｂ2.010+3.61%25/04/202534.650     
29143小米摩通五四购Ｂ1.950+3.72%25/04/202534.650     
29297小米法巴五四购Ｄ1.890+2.16%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.121-6.20%12/09/2025
28864小米法巴五七购Ｃ1.840+3.37%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.1190.00%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.141-9.03%25/08/2025
28909小米摩利五五购Ｂ1.740+7.41%13/05/202536.990     
13056小米中银五五购Ａ1.710+4.27%06/05/202537.040     
28952小米法兴五五购Ａ1.710+5.56%09/05/202537.040     
29049小米摩通五五购Ｂ1.720+4.88%06/05/202537.040     
29064小米瑞银五五购Ｂ1.780+3.49%06/05/202537.040     
29184小米国君五五购Ａ1.700+4.29%06/05/202537.040     
29239小米汇丰五五购Ａ1.710+3.64%06/05/202537.040     
29417小米法巴五五购Ａ1.660+1.84%06/05/202537.040     
13039小米摩通六乙购Ａ0.4650.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.455+3.41%17/12/202637.150     
13135小米瑞银六乙购Ａ0.465+2.20%17/12/202637.150     
13147小米花旗六乙购Ａ0.4500.00%17/12/202637.150     
13186小米中银六乙购Ａ0.4850.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.440+1.15%17/12/202637.150     
13220小米国君六乙购Ａ0.4600.00%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.190-7.32%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.174-15.53%22/09/2025
     38.83014739小米法巴五九沽Ａ0.1530.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.00%22/09/2025
28300小米麦银五七购Ａ1.610+2.55%03/07/202538.88014072小米中银五九沽Ｄ0.152-8.98%29/09/2025
28823小米摩通五六购Ｂ1.610+4.55%25/06/202538.930     
28845小米中银五六购Ｆ1.580+5.33%26/06/202538.930     
28877小米星展五六购Ｂ1.620+1.89%25/06/202538.930     
28889小米瑞银五六购Ｃ1.650+4.43%25/06/202538.930     
28912小米汇丰五六购Ｃ1.500+7.14%09/06/202540.000     
28963小米摩利五六购Ｃ1.490+7.97%02/06/202540.050     
28964小米花旗五六购Ｂ1.460+3.55%02/06/202540.050     
28968小米摩通五六购Ｃ1.480+4.23%02/06/202540.050     
28976小米瑞银五六购Ｄ1.550+6.16%02/06/202540.050     
29121小米法巴五六购Ｃ1.420+1.43%02/06/202540.050     
29619小米中银五六购Ｇ1.460+5.04%02/06/202540.050     
28916小米信证五六购Ａ1.480+0.68%27/06/202540.180     
13035小米法兴五六购Ｃ1.500+4.90%20/06/202540.230     
28994小米国君五六购Ｃ1.510+3.42%20/06/202540.230     
28978小米华泰五六购Ｃ1.330+4.72%06/06/202541.800     
13251小米中银五五购Ｂ1.310+3.15%30/05/202541.850     
29539小米星展五五购Ａ1.290+4.88%30/05/202541.850     
29627小米摩通五五购Ｃ1.320+5.60%30/05/202541.850     
29636小米瑞银五五购Ｃ1.410+5.22%30/05/202541.850     
29899小米摩利五五购Ｃ1.320+4.76%30/05/202541.850     
29569小米中银五九购Ｂ1.370+1.48%29/09/202542.880     
29951小米法巴五八购Ｂ1.150+4.55%04/08/202545.000     
29869小米花旗五七购Ａ1.130+3.67%02/07/202545.450     
13026小米中银五六购Ｈ1.060+8.16%30/06/202545.500     
29920小米国君五六购Ｄ1.040+6.12%24/06/202545.500     
29927小米汇丰五六购Ｄ1.050+5.00%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.141-6.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.142-3.40%23/06/2026
     46.45014219小米法兴六六沽Ａ0.138-4.17%23/06/2026
     46.45014322小米摩利六六沽Ａ0.135-2.88%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.143-5.92%23/06/2026
     46.45014387小米中银六六沽Ａ0.136-4.90%23/06/2026
     46.45014725小米星展六六沽Ａ0.1610.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.146-6.41%30/06/2026
     46.55014178小米法巴六六沽Ａ0.128-5.88%23/06/2026
29933小米法兴五七购Ａ1.030+8.42%07/07/202547.200     
13073小米摩通五六购Ｄ0.980+3.16%27/06/202547.250     
13080小米瑞银五六购Ｅ1.060+7.07%27/06/202547.250     
13252小米中银五六购Ｉ0.930+3.33%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.930+6.90%09/07/202548.500     
14531小米摩利五九购Ｄ0.230+4.07%29/09/202549.990     
29813小米中银五九购Ｃ0.960+6.67%29/09/202550.000     
13119小米国君五九购Ａ1.020+2.00%22/09/202550.050     
13031小米信证五七购Ａ0.840+5.00%14/07/202550.800     
13320小米汇丰五七购Ａ0.750+5.63%07/07/202550.850     
13375小米花旗五七购Ｂ0.790+3.95%07/07/202550.850     
13401小米法巴五七购Ｄ0.760+7.04%07/07/202550.850     
13443小米瑞银五七购Ａ0.790+6.76%07/07/202550.850     
13011小米华泰五十购Ａ1.010+6.32%02/10/202551.000     
13598小米摩通六乙购Ｂ0.330+4.76%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.315-1.56%14/12/202652.880     
13979小米摩利六乙购Ｂ0.305+5.17%08/12/202653.990     
13355小米中银五九购Ｄ0.850+7.59%30/09/202555.000     
14461小米信证五九购Ｂ0.161+6.62%29/09/202555.000     
14626小米花旗五九购Ａ0.165+5.10%22/09/202555.050     
14642小米摩利五九购Ｆ0.159+6.00%22/09/202555.050     
13508小米摩通五八购Ａ0.660+6.45%11/08/202556.300     
13559小米汇丰五八购Ａ0.580+1.75%11/08/202557.500     
13659小米法巴五八购Ｃ0.5400.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.580+7.41%04/08/202557.550     
13717小米法兴五八购Ａ0.580+5.45%04/08/202557.550     
13758小米瑞银五八购Ｂ0.590+3.51%04/08/202557.550     
13521小米中银五八购Ａ0.620+5.08%29/08/202557.880     
13455小米麦银五九购Ａ0.680+6.25%29/09/202558.880     
29957小米中银五甲购Ａ0.700+7.69%04/11/202559.000     
13473小米国君五十购Ａ0.650+6.56%27/10/202559.050     
13534小米摩利五八购Ａ0.530+8.16%11/08/202559.990     
14001小米信证六九购Ａ0.250+6.38%28/09/202660.000     
14453小米花旗五乙购Ａ0.172+4.88%24/12/202560.600     
14149小米汇丰六九购Ａ0.245+3.81%21/09/202660.880     
14151小米摩通六八购Ａ0.250+4.17%28/08/202660.880     
14287小米瑞银六四购Ａ0.243+2.10%27/04/202660.880     
14470小米法兴五乙购Ａ0.173+4.85%31/12/202561.000     
14618小米法巴五乙购Ａ0.150+5.63%22/12/202561.050     
14643小米摩利五乙购Ａ0.1590.00%22/12/202561.050     
14671小米国君五乙购Ａ0.184+5.14%31/12/202561.050     
14677小米汇丰五乙购Ａ0.161+4.55%22/12/202561.050     
13549小米花旗五八购Ａ0.475+9.20%11/08/202561.500     
13545小米瑞银五八购Ａ0.500+4.17%11/08/202561.880     
14373小米摩利六二购Ａ0.183+5.17%26/02/202661.990     
13385小米中银五十购Ａ0.640+4.92%30/10/202563.000     
13597小米摩通五八购Ｂ0.470+5.62%12/08/202563.630     
13765小米花旗五八购Ｂ0.415+7.79%05/08/202563.680     
14462小米信证六一购Ａ0.168+5.00%30/01/202663.880     
14644小米摩利六一购Ａ0.1630.00%23/01/202663.930     
13582小米摩利五八购Ｂ0.460+8.24%15/08/202563.990     
13791小米法巴五八购Ｄ0.395+5.33%08/08/202564.040     
13896小米瑞银五八购Ｃ0.460+5.75%08/08/202564.040     
13957小米华泰五八购Ｂ0.460+4.55%08/08/202564.040     
14423小米汇丰六四购Ａ0.162+3.85%02/04/202668.100     
14615小米摩通六三购Ａ0.159+1.92%26/03/202668.150     
14648小米瑞银六三购Ａ0.160+2.56%26/03/202668.150     
13558小米汇丰五十购Ａ0.455+5.81%03/10/202568.880     
14523小米摩利五九购Ｃ0.435+8.75%25/09/202568.930     
13722小米摩通五九购Ａ0.415+9.21%19/09/202569.990     
13730小米信证五九购Ａ0.430+7.50%29/09/202570.000     
13757小米瑞银五九购Ａ0.390+6.85%11/09/202570.180     
14522小米摩利五九购Ｂ0.395+6.76%04/09/202570.230     
13690小米中银五十购Ｂ0.445+7.23%30/10/202571.180     
14454小米花旗六五购Ａ0.1580.00%29/05/202672.280     
14616小米法巴六五购Ａ0.00%21/05/202672.330     
14688小米摩利六五购Ａ0.00%21/05/202672.330     
14111小米国君五九购Ｂ0.370+4.23%02/09/202572.500     
13980小米摩利五九购Ａ0.345+9.52%15/09/202572.990     
14388小米法巴五九购Ａ0.320+4.92%02/09/202573.400     
14383小米中银六六购Ａ0.173-1.14%30/06/202673.880     
14467小米法兴五九购Ａ0.330+3.13%03/09/202573.880     
14240小米花旗五八购Ｃ0.191+4.95%25/08/202583.830     
14368小米星展五八购Ａ0.260+8.79%18/08/202583.880     
14417小米法兴五八购Ｂ0.216+1.89%18/08/202583.880     
14450小米瑞银五八购Ｄ0.227+5.09%18/08/202583.880     
14514小米法巴五八购Ｅ0.237+5.80%18/08/202583.880     
14518小米国君五八购Ａ0.241+10.55%18/08/202583.880     
14614小米摩通五八购Ｃ0.218+4.81%18/08/202583.880     
14726小米华泰五八购Ｃ0.2160.00%18/08/202583.880     
14532小米摩利五九购Ｅ0.217+7.96%04/09/202588.990     
14439小米汇丰五十购Ｂ0.275+3.77%03/10/202590.000     
14386小米中银五十购Ｃ0.170+4.94%30/10/202599.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2025 16:45
  实时报价更新时间为 11/03/2025 17:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。