57198 平安汇丰七十牛Ｃ (R 牛证)
实时 按盘价 跌0.033 -0.017 (-34.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.021+40.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0110.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0150.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.011+10.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0220.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.065+14.04%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.069+15.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0410.00%31/07/2025
     31.75025082平安星展四甲沽Ａ0.0100.00%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.0100.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.0100.00%08/11/2024
     31.75025447平安国君四甲沽Ａ0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0100.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.0100.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.020-83.33%15/11/2024
     31.99026286平安摩利五一沽Ａ0.0190.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.061+12.96%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.053+17.78%23/05/2025
     32.18027543平安摩通五五沽Ａ0.053+15.22%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0180.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.029+26.09%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.540-7.78%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.082+17.14%01/04/2025
24437平安中银五五购Ａ1.580-4.82%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.117+17.00%26/05/2025
26825平安法巴五五购Ａ1.380-6.76%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.146+18.70%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.144+17.07%07/04/2025
22812平安摩利四甲购Ａ1.030-13.45%26/11/202439.99027932平安摩利五四沽Ａ0.140+13.82%14/04/2025
21805平安法巴四乙购Ａ1.080-10.00%03/12/202440.000     
26678平安中银五二购Ｃ1.180-7.81%28/02/202540.000     
27112平安法巴五三购Ｂ1.150-12.21%04/03/202540.000     
22961平安高盛四甲购Ａ1.000-14.53%26/11/202440.050     
24298平安国君四甲购Ａ1.040-11.11%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ1.050-10.26%26/11/202440.050     
26803平安瑞银五二购Ｂ1.280-8.57%21/02/202540.050     
26841平安汇丰五二购Ｂ1.140-9.52%21/02/202540.050     
26846平安摩通五二购Ａ1.170-9.30%21/02/202540.050     
26860平安国君五二购Ａ1.190-8.46%21/02/202540.050     
26881平安花旗五二购Ａ1.120-11.11%21/02/202540.050     
26928平安韩投五二购Ａ1.220-7.58%21/02/202540.050     
26959平安星展五二购Ａ1.170-6.40%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.151+14.39%07/04/2025
26378平安法兴五一购Ａ1.040-9.57%20/01/202540.880     
26464平安瑞银五一购Ａ1.150-8.00%13/01/202540.930     
27235平安摩利五三购Ｂ1.000-11.50%04/03/202541.990     
21806平安法巴五四购Ａ0.960-8.57%02/04/202543.000     
26427平安中银五五购Ｂ1.130-8.87%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.960-11.11%26/03/202543.050     
24364平安汇丰五三购Ａ0.950-9.52%26/03/202543.050     
24370平安瑞银五三购Ａ1.010-9.82%26/03/202543.050     
24418平安摩通五三购Ａ1.000-9.91%26/03/202543.050     
26133平安花旗五三购Ａ0.940-11.32%26/03/202543.050     
26724平安瑞银五五购Ａ1.160-7.94%23/05/202543.050     
27523平安国君五三购Ａ1.010-9.01%26/03/202543.050     
24752平安信证四乙购Ａ0.810-11.96%27/12/202443.180     
26203平安法兴四乙购Ａ0.780-13.33%18/12/202443.230     
23504平安中银四乙购Ａ0.680-10.53%30/12/202445.000     
25688平安法巴五一购Ａ0.650-15.58%03/01/202545.000     
23983平安华泰四乙购Ａ0.610-17.57%19/12/202445.050     
24010平安瑞银四乙购Ａ0.670-11.84%19/12/202445.050     
24703平安国君四乙购Ａ0.610-16.44%19/12/202445.050     
24718平安汇丰四乙购Ａ0.630-16.00%19/12/202445.050     
26047平安星展四乙购Ａ0.630-14.86%19/12/202445.050     
26144平安摩通四乙购Ａ0.670-15.19%19/12/202445.050     
24951平安摩利四乙购Ａ0.540-22.86%10/12/202445.500     
25070平安韩投四乙购Ａ0.550-16.67%03/12/202445.550     
25801平安花旗四乙购Ａ0.540-21.74%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.082+12.33%29/05/2025
24851平安中银五二购Ｂ0.620-12.68%28/02/202548.000     
25689平安法巴五三购Ａ0.600-11.76%04/03/202548.000     
25846平安瑞银五二购Ａ0.600-13.04%21/02/202548.050     
26011平安汇丰五二购Ａ0.580-14.71%21/02/202548.050     
27602平安华泰五二购Ａ0.610-14.08%21/02/202548.050     
25033平安法兴四甲购Ａ0.0380.00%12/11/202449.200     
27626平安摩利五三购Ｃ0.600-13.04%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.192+5.49%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.188+5.62%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.192+7.26%17/10/2025
     50.18028028平安摩通五十沽Ａ0.199+8.74%24/10/2025
27613平安信证五三购Ａ0.470-17.54%31/03/202552.318     
28729平安摩通五三购Ｂ0.475-12.04%24/03/202552.368     
23701平安中银五二购Ａ0.520-21.21%05/02/202555.000     
25855平安法巴五二购Ａ0.530-22.06%04/02/202555.000     
27628平安摩利五一购Ａ0.520-22.39%24/01/202555.050     
27645平安国君五一购Ａ0.520-20.00%24/01/202555.050     
19323平安星展五五购Ａ0.093-8.82%22/05/202555.500     
15086平安麦银五五购Ａ0.096-12.73%29/05/202555.550     
17318平安东亚五五购Ａ0.115-5.74%22/05/202555.550     
17310平安摩通五六购Ａ0.089-16.82%05/06/202555.600     
18280平安法巴五六购Ａ0.093-11.43%03/06/202555.600     
18307平安高盛五五购Ａ0.085-15.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.092-12.38%05/06/202555.600     
18621平安法兴五六购Ａ0.088-13.73%05/06/202555.600     
19257平安花旗五五购Ａ0.088-13.73%22/05/202555.600     
19802平安汇丰五五购Ａ0.082-14.58%22/05/202555.600     
28061平安摩利五五购Ｂ0.087-17.14%22/05/202555.600     
28161平安国君五五购Ａ0.082-13.68%22/05/202555.600     
27956平安信证五甲购Ａ0.100-9.91%24/11/202560.000     
28668平安法巴五五购Ｃ0.315-16.00%06/05/202560.000     
27773平安花旗五四购Ａ0.234-16.43%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.096-11.93%27/11/202563.000     
28117平安摩通五甲购Ａ0.097-14.91%14/11/202563.030     
28411平安国君五甲购Ａ0.107-10.83%07/11/202563.080     
28183平安汇丰五甲购Ａ0.093-13.08%14/11/202563.380     
28436平安瑞银五甲购Ａ0.097-12.61%07/11/202563.430     
28583平安法兴五甲购Ａ0.090-12.62%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.178-17.21%02/04/202565.550     
28664平安中银五三购Ａ0.169-18.36%26/03/202565.550     
28596平安摩利五三购Ｆ0.162-22.12%26/03/202565.600     
28643平安瑞银五三购Ｃ0.165-21.43%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.031-20.51%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.031-18.42%07/04/202569.850     
25154平安中银五乙购Ａ0.340-11.69%30/12/202569.990     
28373平安摩通五十购Ａ0.069-14.81%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.217-19.63%03/07/202570.000     
28064平安华泰五四购Ａ0.149-16.29%07/04/202570.000     
28494平安瑞银五十购Ａ0.068-13.92%21/10/202570.040     
28616平安瑞银五三购Ｂ0.141-18.97%28/03/202570.050     
28721平安星展五三购Ａ0.137-17.96%28/03/202570.050     
27715平安中银五十购Ａ0.245-10.91%30/10/202573.880     
27824平安摩利五五购Ａ0.142-21.55%16/05/202573.990     
27984平安法巴五五购Ｂ0.132-21.43%06/05/202575.000     
28360平安花旗五十购Ａ0.063-11.27%30/10/202575.000     
27971平安摩利五四购Ａ0.077-24.51%14/04/202580.990     
28015平安花旗五四购Ｂ0.040-16.67%07/04/202592.000     
28239平安摩利五三购Ｄ0.036-18.18%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。