56913 宁德瑞银六九牛Ｃ (R 牛证)
实时 按盘价 升0.420 +0.040 (+10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.860+6.17%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690+4.55%24/12/2026333.750     
16883宁德中银六乙购Ａ0.680+6.25%31/12/2026348.880     
16994宁德星展六乙购Ａ0.680+4.62%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670+4.69%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.670+3.08%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.710+4.41%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.680+4.62%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.037-15.91%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.063-7.35%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.059-6.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.060-4.76%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.064-5.88%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.025-7.41%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-5.26%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.030-9.09%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.055-9.84%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.028-6.67%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.043-14.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.019-24.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.030-16.67%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0200.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-27.27%02/09/2026
     409.08027030宁德信证六九沽Ａ0.038-15.56%02/09/2026
     449.80027243宁德国君六十沽Ａ0.090-12.62%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.087-8.42%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.088-5.38%28/10/2026
16725宁德中银六六购Ａ2.280+7.55%30/06/2026458.880     
17714宁德信证六六购Ａ2.280+7.04%23/06/2026459.080     
25056宁德信证六乙购Ａ0.470+6.82%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.460+5.75%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.485+6.59%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.480+6.67%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.480+5.49%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.090-6.25%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.107-6.96%26/04/2027
     515.05027369宁德信证七四沽Ａ0.087-6.45%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.118-5.60%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.128-5.88%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.107-5.31%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.124-3.88%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.111-5.93%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.113-8.13%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.107-6.14%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.050+16.67%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.7500.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.870+19.18%02/06/2026599.800     
23208宁德摩利六六购Ａ0.920+19.48%08/06/2026599.900     
24729宁德花旗六六购Ａ0.880+15.79%01/06/2026600.000     
24663宁德信证六六购Ｂ0.880+18.92%01/06/2026600.380     
23687宁德中银六六购Ｂ0.900+23.29%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.870+17.57%01/06/2026600.400     
24732宁德国君六六购Ａ0.880+17.33%01/06/2026600.400     
24762宁德摩通六六购Ａ0.910+16.67%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.920+16.46%01/06/2026600.400     
24551宁德华泰六七购Ａ0.940+13.25%28/07/2026618.000     
25168宁德法巴六七购Ａ0.900+15.38%21/07/2026618.000     
25054宁德星展六七购Ａ0.940+13.25%21/07/2026618.500     
25111宁德中银六七购Ａ0.880+14.29%21/07/2026618.500     
25205宁德摩通六七购Ａ1.010+14.77%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.040+11.83%21/07/2026618.500     
26714宁德国君六七购Ａ0.920+12.20%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.000+14.94%21/07/2026618.500     
25068宁德麦银六七购Ａ0.960+11.63%27/07/2026618.888     
26455宁德法兴六七购Ａ0.950+15.85%20/07/2026619.388     
28524宁德信证六九购Ａ0.214+10.31%30/09/2026628.880     
13229宁德中银六九购Ａ0.199+10.56%23/09/2026629.380     
13333宁德星展六九购Ａ0.212+12.17%23/09/2026629.380     
13337宁德摩利六九购Ａ0.205+9.63%23/09/2026629.380     
14026宁德摩通六九购Ａ0.214+9.74%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.209+9.42%23/09/2026629.380     
16117宁德花旗六九购Ａ0.200+11.11%23/09/2026629.380     
21916宁德法兴六九购Ａ0.210+10.53%23/09/2026629.380     
27136宁德国君六九购Ａ0.212+9.84%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.216+11.92%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.600+23.71%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.490+53.13%21/05/2026640.380     
24073宁德中银六五购Ｂ0.490+38.03%21/05/2026640.380     
24313宁德国君六五购Ｂ0.485+42.65%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.305+39.27%26/05/2026667.500     
23007宁德法巴六五购Ａ0.0100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.0520.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0340.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.0170.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.950+11.76%05/10/2026668.000     
27016宁德华泰六九购Ａ0.850+11.84%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.173+10.90%02/12/2026708.000     
28861宁德中银六甲购Ａ0.173+9.49%30/11/2026718.000     
22740宁德麦银六六购Ａ0.068+74.36%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.129+13.16%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.130+10.17%31/12/2026788.000     
27702宁德国君六乙购Ａ0.125+11.61%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.128+8.47%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.127+9.48%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.130+9.24%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.121+10.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.123+11.82%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.370+15.63%15/09/2026810.000     
27258宁德摩通七四购Ａ0.186+8.77%30/04/2027828.880     
27275宁德中银七四购Ａ0.164+7.89%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.172+8.18%23/04/2027830.500     
27839宁德法兴七四购Ａ0.161+6.62%23/04/2027830.500     
28230宁德信证七四购Ａ0.159+8.90%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.119+6.25%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.130+8.33%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.117+6.36%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.118+7.27%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.131+8.26%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.320+14.29%17/09/2026837.500     
28239宁德法巴七三购Ａ0.183+9.58%02/03/2027838.000     
28591宁德星展七二购Ａ0.154+9.22%23/02/2027838.500     
29100宁德国君七一购Ａ0.1320.00%29/01/2027850.000     
27261宁德国君六十购Ａ0.145+22.88%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.155+15.67%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.126+15.60%11/09/2026999.900     
27675宁德麦银六九购Ａ0.157+28.69%29/09/2026999.999     
27236宁德信证六九购Ｂ0.145+18.85%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.130+16.07%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.133+10.83%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.206+18.39%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.145+14.17%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.132+13.79%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 11:19
  实时报价更新时间为 14/05/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。