权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
56514 汇丰瑞银五二熊B (R 熊证)
按盘价
0.072
-0.001 (-1.370%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.560
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.550
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.570
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.560
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.560
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.560
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.560
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.580
0.00%
20/12/2024
39.697
15347
汇丰麦银四九购A
0.415
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.405
0.00%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.014
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.029
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.014
-6.67%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.016
0.00%
21/11/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.012
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.011
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.010
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.012
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.012
0.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.021
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.012
0.00%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.035
0.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.051
-1.92%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.037
-5.13%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.032
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.045
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.046
0.00%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.035
-2.78%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.041
0.00%
21/11/2024
59.340
25934
汇丰花旗四乙沽A
0.095
-2.06%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.095
-4.04%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.095
+1.06%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.108
-0.92%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.110
0.00%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.099
-2.94%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.229
-2.97%
29/11/2024
23501
汇丰摩利四八购B
0.670
0.00%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.680
0.00%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.680
-1.45%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.670
0.00%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.660
0.00%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.670
0.00%
25/09/2024
61.084
23499
汇丰星展四八购A
0.540
0.00%
30/08/2024
62.500
21807
汇丰法巴五四购A
0.540
0.00%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.570
0.00%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.315
0.00%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.315
0.00%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.365
-1.35%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.330
0.00%
26/08/2024
64.502
26217
汇丰花旗五九购A
0.127
+0.79%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.123
0.00%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.121
-0.82%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.120
0.00%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.270
0.00%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.260
0.00%
25/09/2024
66.396
21809
汇丰法巴五十购A
0.510
0.00%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.275
0.00%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.385
0.00%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.240
+1.69%
25/09/2024
66.455
24582
汇丰信证四九购A
0.300
0.00%
25/09/2024
66.455
24668
汇丰中银四九购B
0.250
0.00%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.211
-0.47%
27/09/2024
67.266
22802
汇丰瑞银四九购B
0.195
0.00%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.205
-0.49%
20/09/2024
67.314
23459
汇丰国君四九购B
0.193
0.00%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.195
+1.04%
20/09/2024
67.314
24475
汇丰麦银五二购A
0.370
0.00%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.500
+2.04%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.460
+1.10%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.110
0.00%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.105
-0.94%
27/09/2024
70.313
22405
汇丰中银四九购A
0.105
0.00%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.123
-0.81%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.063
0.00%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.056
-1.75%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.064
0.00%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.069
0.00%
16/09/2024
71.143
21214
汇丰国君四九购A
0.058
-3.33%
16/09/2024
71.143
21350
汇丰星展四九购A
0.067
-2.90%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.061
-3.17%
16/09/2024
71.143
24488
汇丰中银五六购A
0.228
+0.44%
27/06/2025
72.266
25854
汇丰法巴五六购B
0.154
-1.91%
03/06/2025
75.000
24377
汇丰花旗四十购A
0.040
-2.44%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.044
-2.22%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.040
-2.44%
16/10/2024
75.127
24896
汇丰国君四十购A
0.037
-2.63%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.041
0.00%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.045
0.00%
16/10/2024
75.128
26198
汇丰信证五三购A
0.172
-0.58%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.00%
24/03/2025
77.050
24849
汇丰中银五二购A
0.104
+4.00%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.095
-5.00%
21/02/2025
78.170
26269
汇丰星展五二购A
0.00%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.106
-0.93%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.110
+0.92%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.128
-1.54%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.105
0.00%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.092
-1.08%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.099
+2.06%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.106
-0.93%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.101
+2.02%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.148
+2.78%
02/04/2025
80.000
25081
汇丰法兴四甲购A
0.031
-3.13%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.024
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.026
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.026
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.022
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.024
0.00%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.022
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.027
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.024
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.022
-4.35%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.029
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.026
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.082
0.00%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.083
0.00%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.078
-2.50%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.083
0.00%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.084
0.00%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 17/07/2024 15:59
实时报价更新时间为 17/07/2024 16:16
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。