56142 小米法兴五二牛Ｃ (R 牛证)
实时 按盘价 升0.028 +0.013 (+86.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.028-20.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.039-20.41%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.020-33.33%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.032-17.95%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.022-24.14%19/12/2024
     11.30023526小米中银四乙沽Ａ0.017-10.53%30/12/2024
19736小米摩利四七购Ａ0.465+12.05%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.0190.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.028-17.65%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.032-20.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.035-18.60%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.030-21.05%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.039-15.22%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.060-21.05%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.056-22.22%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.063-25.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.072-27.27%15/11/2024
     14.48024217小米信证四乙沽Ａ0.055-17.91%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.066-19.51%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.075-13.79%30/12/2024
19683小米法巴四九购Ａ0.380+16.92%03/09/202415.000     
23223小米中银四九购Ｂ0.425+14.86%02/09/202415.020     
23317小米摩通四八购Ｂ0.410+24.24%27/08/202415.020     
23412小米瑞银四八购Ｃ0.410+20.59%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.041-26.79%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.042-27.59%27/09/2024
     15.13024649小米法兴四九沽Ａ0.047-25.40%27/09/2024
     15.13024725小米国君五五沽Ａ0.162-11.48%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.136-11.69%27/05/2025
     15.13025073小米摩通五五沽Ａ0.140-11.39%27/05/2025
     15.13025096小米摩利五五沽Ａ0.133-10.14%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.138-10.39%27/05/2025
     15.13025173小米法兴五五沽Ａ0.147-10.37%27/05/2025
     15.15024126小米麦银五六沽Ａ0.145-13.69%03/06/2025
     15.15024137小米摩通四十沽Ａ0.047-24.19%07/10/2024
     15.16024655小米花旗四九沽Ａ0.048-22.58%27/09/2024
     15.17025042小米中银五五沽Ａ0.157-9.25%29/05/2025
20990小米摩利四八购Ａ0.138+35.29%29/08/202415.800     
21980小米花旗四八购Ａ0.142+35.24%22/08/202415.820     
22826小米瑞银四八购Ｂ0.150+25.00%22/08/202415.820     
23774小米东亚五三购Ａ0.300+11.11%28/03/202516.000     
23178小米花旗四乙购Ｂ0.207+20.35%24/12/202416.480     
22007小米法巴五一购Ｂ0.196+16.67%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.197+17.96%24/12/202416.510     
22872小米星展四乙购Ａ0.231+15.50%24/12/202416.520     
22921小米法兴四乙购Ｂ0.204+19.30%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.212+17.13%24/12/202416.520     
23407小米摩通四乙购Ｂ0.196+20.99%24/12/202416.520     
23425小米国君四乙购Ｂ0.209+17.42%24/12/202416.520     
24150小米摩利四乙购Ａ0.188+19.75%16/12/202416.800     
22408小米汇丰四八购Ａ0.053+60.61%09/08/202417.000     
22536小米法巴四八购Ａ0.041+51.85%02/08/202417.000     
22552小米摩通四八购Ａ0.039+95.00%02/08/202417.020     
22573小米摩利四八购Ｂ0.041+64.00%02/08/202417.020     
22576小米瑞银四八购Ａ0.045+40.62%02/08/202417.020     
22637小米法兴四八购Ａ0.041+64.00%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.175-13.37%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.175-12.06%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.171-12.76%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.175-12.94%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.177-13.24%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.177-13.24%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.182-12.50%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.185-12.32%31/12/2024
23993小米麦银五六购Ａ0.246+10.81%30/06/202518.100     
26129小米花旗五三购Ａ0.227+15.23%21/03/202518.200     
21359小米国君四九购Ｂ0.046+35.29%25/09/202418.860     
12112小米麦银四十购Ａ0.048+33.33%03/10/202418.880     
20993小米法巴四十购Ａ0.054+31.71%03/10/202418.880     
20972小米汇丰四九购Ａ0.045+50.00%25/09/202418.890     
16203小米法兴四九购Ａ0.047+42.42%26/09/202418.900     
19659小米花旗四九购Ａ0.045+40.62%25/09/202418.900     
19694小米瑞银四九购Ａ0.045+45.16%25/09/202418.900     
19718小米摩通四九购Ａ0.044+46.67%25/09/202418.900     
20973小米国君四九购Ａ0.046+35.29%25/09/202418.900     
21082小米中银四九购Ａ0.046+31.43%30/09/202418.900     
21116小米高盛四九购Ａ0.047+46.87%25/09/202418.900     
21162小米星展四九购Ａ0.055+30.95%25/09/202418.900     
21218小米华泰四九购Ａ0.046+39.39%25/09/202418.900     
21236小米摩利四九购Ａ0.040+48.15%16/09/202419.000     
24215小米信证五一购Ａ0.089+25.35%10/01/202519.780     
21123小米法巴五一购Ａ0.094+22.08%03/01/202519.800     
22682小米汇丰四乙购Ａ0.086+24.64%24/12/202419.810     
21320小米国君四乙购Ａ0.088+18.92%24/12/202419.820     
21343小米摩通四乙购Ａ0.088+27.54%24/12/202419.820     
21348小米瑞银四乙购Ａ0.087+26.09%24/12/202419.820     
21354小米法兴四乙购Ａ0.086+22.86%24/12/202419.820     
21593小米花旗四乙购Ａ0.086+22.86%24/12/202419.820     
24090小米韩投四乙购Ａ0.080+23.08%24/12/202419.820     
24190小米中银五一购Ａ0.079+17.91%02/01/202519.820     
24378小米高盛四乙购Ａ0.091+21.33%24/12/202419.820     
24894小米摩利四乙购Ｂ0.077+28.33%10/12/202420.000     
22186小米法巴五七购Ａ0.143+18.18%03/07/202521.000     
22466小米摩利五六购Ａ0.134+20.72%25/06/202521.050     
22882小米瑞银五六购Ａ0.136+20.35%25/06/202521.050     
25804小米花旗五六购Ａ0.138+17.95%25/06/202521.050     
25004小米麦银五四购Ａ0.080+26.98%01/04/202522.880     
25690小米法巴五四购Ａ0.078+18.18%02/04/202522.880     
25812小米汇丰五三购Ａ0.080+19.40%31/03/202522.930     
25016小米中银五三购Ａ0.067+15.52%31/03/202523.480     
25266小米国君五三购Ａ0.081+15.71%24/03/202523.530     
25876小米瑞银五三购Ｂ0.070+18.64%24/03/202523.530     
25176小米花旗四乙购Ｃ0.034+25.93%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.029+11.54%19/12/202423.650     
25322小米法兴四乙购Ｃ0.034+25.93%19/12/202423.650     
25339小米华泰四乙购Ａ0.032+18.52%19/12/202423.650     
25368小米摩通四乙购Ｃ0.035+29.63%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.033+26.92%19/12/202423.650     
25450小米星展四乙购Ｂ0.031+14.81%19/12/202423.650     
25456小米摩利四乙购Ｃ0.034+30.77%19/12/202423.650     
25000小米信证五五购Ａ0.078+20.00%30/05/202523.800     
25762小米瑞银五五购Ａ0.081+17.39%23/05/202523.850     
25071小米韩投五三购Ａ0.068+17.24%31/03/202523.880     
25119小米摩通五三购Ａ0.060+25.00%05/03/202523.880     
25221小米瑞银五三购Ａ0.048+20.00%03/03/202524.880     
25338小米摩利五二购Ａ0.042+23.53%24/02/202524.930     
25499小米花旗五二购Ａ0.044+22.22%24/02/202524.930     
25895小米汇丰五二购Ａ0.048+23.08%24/02/202524.930     
24903小米法巴五甲购Ａ0.121+12.04%04/11/202525.000     
25202小米中银五六购Ｂ0.052+13.04%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/07/2024 17:59
  实时报价更新时间为 11/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。