56092 港交中银四乙牛Ａ (R 牛证)
实时 按盘价 跌0.025 -0.002 (-7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.078+5.41%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.030+7.14%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.045+2.27%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.032-11.11%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.036+2.86%29/11/2024
     189.00024435港交中银五一沽Ａ0.049+2.08%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.150+2.04%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.153-1.29%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.1540.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.190+3.26%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.1490.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.177+1.14%29/11/2024
     215.20024846港交中银四甲沽Ａ0.174+1.75%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.111+1.83%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.112+2.75%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.110+1.85%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.112+4.67%19/12/2024
     221.80022649港交星展四乙沽Ａ0.105+1.94%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.107+1.90%19/12/2024
     221.80024664港交国君四乙沽Ａ0.109+0.93%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.114-3.39%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.116+0.87%30/12/2024
23023港交摩利四九购Ｄ0.048-5.88%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.048-4.00%09/09/2024234.190     
24459港交摩通四九购Ｅ0.050-7.41%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.049-3.92%09/09/2024234.190     
24487港交中银五四购Ａ0.239-1.65%29/04/2025238.800     
24575港交花旗五六购Ｂ0.172-2.27%25/06/2025249.80019544港交摩利四甲沽Ａ0.280+5.66%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.275+1.85%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.280+1.82%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.280+5.66%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.275+1.85%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.275+1.85%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.275+1.85%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.2750.00%26/11/2024
24561港交摩利五六购Ａ0.170-1.73%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.062-6.06%28/11/2024250.00019367港交麦银四乙沽Ａ0.300+1.69%03/12/2024
24239港交法巴五七购Ｂ0.173-1.70%03/07/2025250.000     
23716港交摩利四甲购Ａ0.065-1.52%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.065-2.99%21/11/2024250.200     
24191港交中银四甲购Ａ0.061-1.61%28/11/2024250.200     
24641港交国君四甲购Ａ0.079-1.25%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.055-8.33%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.052-3.70%07/11/2024252.400     
24070港交高盛四甲购Ａ0.055-3.51%07/11/2024252.400     
24171港交星展四甲购Ａ0.062-4.62%07/11/2024252.400     
24213港交信证四甲购Ａ0.057-3.39%07/11/2024252.400     
24424港交法兴四甲购Ａ0.051-3.77%07/11/2024252.400     
24634港交花旗四甲购Ａ0.053-3.64%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.052-3.70%07/11/2024252.400     
     257.50019633港交法兴四七沽Ａ0.2600.00%31/07/2024
23042港交法巴五十购Ａ0.172-1.71%03/10/2025260.000     
23717港交摩利五九购Ａ0.165-1.79%09/09/2025266.990     
23704港交中银四九购Ａ0.0130.00%30/09/2024269.800     
21653港交国君四九购Ａ0.012-14.29%30/09/2024270.000     
21885港交法巴四九购Ｂ0.014+7.69%23/09/2024270.200     
22813港交摩利四九购Ｃ0.010-9.09%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.0100.00%23/09/2024270.200     
22863港交星展四九购Ａ0.0100.00%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.010-9.09%23/09/2024270.200     
22922港交法兴四九购Ｃ0.011-8.33%23/09/2024270.200     
22955港交摩通四九购Ｄ0.011-8.33%23/09/2024270.200     
22972港交华泰四九购Ａ0.0100.00%23/09/2024270.200     
23242港交花旗四九购Ａ0.0100.00%23/09/2024270.200     
23684港交高盛四九购Ａ0.0140.00%23/09/2024270.200     
21678港交汇丰四七购Ｃ0.0100.00%30/07/2024280.000     
21831港交法巴四八购Ｂ0.0100.00%02/08/2024280.000     
21651港交摩利四九购Ｂ0.0100.00%09/09/2024283.880     
21862港交摩通四九购Ｃ0.0100.00%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.0100.00%10/09/2024284.080     
23383港交花旗四九购Ｂ0.0200.00%09/09/2024284.080     
24210港交中银五六购Ａ0.096-2.04%27/06/2025287.800     
23770港交东亚五六购Ａ0.087-1.14%26/06/2025288.000     
26192港交韩投五六购Ａ0.088-2.22%19/06/2025288.200     
26382港交法兴五六购Ｂ0.096-2.04%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.0100.00%20/09/2024289.080     
21985港交国君四九购Ｂ0.0110.00%20/09/2024289.080     
22714港交法兴四九购Ｂ0.0100.00%20/09/2024289.080     
21715港交法巴五七购Ａ0.0720.00%03/07/2025300.000     
24686港交信证四十购Ａ0.0170.00%28/10/2024300.000     
23001港交汇丰五六购Ａ0.069-6.76%25/06/2025300.200     
23658港交花旗五六购Ａ0.077-1.28%25/06/2025300.200     
23685港交高盛五六购Ａ0.075-3.85%25/06/2025300.200     
23689港交法兴五六购Ａ0.074-3.90%25/06/2025300.200     
23695港交瑞银五六购Ａ0.073-3.95%25/06/2025300.200     
23728港交摩通五六购Ａ0.069-2.82%25/06/2025300.200     
24036港交国君五六购Ａ0.092-2.13%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.015-11.76%21/10/2024300.200     
26273港交华泰五六购Ａ0.068-4.23%25/06/2025300.200     
24950港交摩利五六购Ｂ0.065-2.99%09/06/2025302.000     
25777港交法巴五一购Ａ0.045-2.17%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.039-4.88%24/12/2024310.200     
26041港交国君四乙购Ａ0.036-7.69%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.037-5.13%24/12/2024310.200     
26052港交摩利四乙购Ａ0.0380.00%24/12/2024310.200     
26069港交摩通四乙购Ａ0.037-7.50%24/12/2024310.200     
26109港交花旗四乙购Ａ0.034-5.56%24/12/2024310.200     
26118港交星展四乙购Ａ0.048-5.88%24/12/2024310.200     
26137港交中银五五购Ａ0.126-1.56%29/05/2025311.000     
20790港交摩利四七购Ａ0.0100.00%30/07/2024318.000     
18614港交法巴四九购Ａ0.0100.00%03/09/2024320.000     
25668港交法巴五十购Ｂ0.077+1.32%03/10/2025320.000     
22404港交瑞银四八购Ａ0.0100.00%27/08/2024320.200     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.084-1.18%25/09/2025320.200     
26202港交法兴五九购Ａ0.084-2.33%25/09/2025320.200     
26432港交摩通五九购Ａ0.075-2.60%25/09/2025320.200     
21606港交麦银五二购Ａ0.023-4.17%04/02/2025332.880     
22184港交韩投五一购Ａ0.0150.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.019-5.00%04/02/2025332.880     
22790港交汇丰五一购Ａ0.0140.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.0160.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.0170.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.016-5.88%23/01/2025333.080     
22606港交瑞银五一购Ａ0.019-5.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.014-6.67%23/01/2025333.080     
23817港交国君五一购Ａ0.0160.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.0170.00%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.0100.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.0100.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0100.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0100.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.0100.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.0100.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0130.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0130.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0110.00%26/11/2024340.200     
22533港交中银五三购Ａ0.0180.00%28/03/2025349.800     
17901港交法巴四八购Ａ0.0100.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.0200.00%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20388港交花旗四七购Ａ0.0100.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0110.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0110.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.0200.00%26/03/2025350.200     
21649港交星展五三购Ａ0.0160.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.020-4.76%26/03/2025350.200     
21701港交摩通五三购Ａ0.0210.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.0240.00%26/03/2025350.200     
21743港交高盛五三购Ａ0.020-9.09%26/03/2025350.200     
21767港交花旗五三购Ａ0.020-9.09%26/03/2025350.200     
25085港交摩利五三购Ａ0.0190.00%26/03/2025350.200     
25089港交国君五三购Ａ0.0260.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0110.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0130.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.119-1.65%05/01/2026388.000     
25809港交摩通五乙购Ａ0.047-2.08%23/12/2025388.000     
25853港交法巴五乙购Ａ0.0560.00%16/12/2025388.000     
26219港交摩通八乙购Ａ0.200-0.99%22/12/2028388.000     
25913港交摩利五乙购Ａ0.044-4.35%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.045-4.26%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.049-2.00%16/12/2025388.200     
25198港交中银五三购Ｂ0.0200.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.064-1.54%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。