55773 舜光瑞银五四牛Ｃ (R 牛证)
实时 按盘价 不变0.630 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.019-26.92%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0110.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.8200.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.840+2.44%27/10/202548.930     
24275舜光瑞银五十购Ａ0.840+2.44%27/10/202548.930     
24465舜光摩通五十购Ａ0.830+1.22%27/10/202548.930     
24627舜光花旗五十购Ａ0.810+1.25%27/10/202548.930     
24697舜光法兴五十购Ａ0.790+3.95%27/10/202548.930     
26262舜光信证五九购Ａ0.730+1.39%29/09/202552.880     
26523舜光韩投五九购Ａ0.740+1.37%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.740+2.78%22/09/202552.930     
26609舜光瑞银五九购Ａ0.770+2.67%22/09/202552.930     
26633舜光华泰五九购Ａ0.7300.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.7500.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.750+1.35%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.119-4.80%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.121-4.72%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.118-5.60%12/12/2025
28774舜光麦银五十购Ａ0.7000.00%03/10/202558.88013004舜光摩通五乙沽Ａ0.127-5.22%19/12/2025
22820舜光麦银五七购Ａ0.410+2.50%03/07/202570.880     
23044舜光汇丰五六购Ａ0.410+6.49%25/06/202570.930     
23221舜光法兴五六购Ａ0.415+7.79%25/06/202570.930     
23251舜光摩通五六购Ａ0.415+6.41%25/06/202570.930     
28090舜光信证五六购Ａ0.410+7.89%25/06/202570.930     
29380舜光中银五六购Ａ0.390+5.41%25/06/202570.930     
23234舜光瑞银五六购Ａ0.400+6.67%25/06/202571.880     
28927舜光法巴五七购Ａ0.410+2.50%03/07/202571.900     
23301舜光摩利五六购Ａ0.395+3.95%18/06/202571.930     
24002舜光花旗五六购Ａ0.405+6.58%18/06/202571.930     
27393舜光星展五四购Ａ1.720+11.69%25/04/202572.200     
28913舜光华泰五九购Ｂ0.415+3.75%30/09/202580.000     
13139舜光花旗五九购Ｂ0.410+6.49%23/09/202580.050     
29389舜光摩通五九购Ｂ0.370+7.25%19/09/202582.820     
29798舜光中银五九购Ａ0.350+7.69%29/09/202585.500     
29750舜光信证五九购Ｂ0.320+1.59%30/09/202588.880     
29883舜光汇丰五九购Ａ0.335+8.06%23/09/202588.880     
13174舜光摩通五九购Ｃ0.320+6.67%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.315+6.78%23/09/202588.930     
29889舜光星展五九购Ａ0.320+6.67%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13323舜光麦银六一购Ａ0.00%05/01/202699.990     
13474舜光华泰五乙购Ａ0.00%31/12/2025105.000     
13515舜光信证五十购Ａ0.243+8.00%24/10/2025109.900     
13695舜光中银五十购Ａ0.2300.00%27/10/2025115.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 16:51
  实时报价更新时间为 18/02/2025 17:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。