55674 华虹摩通七二牛Ｂ (R 牛证)
实时 按盘价 升0.034 +0.022 (+183.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.780+7.88%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.019-13.64%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.010-37.50%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.012-20.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.018-10.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.024-11.11%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.016-5.88%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.015-28.57%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.122-17.01%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.056-23.29%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.031-27.91%10/11/2026
21730华虹中银六八购Ａ0.530+16.48%28/08/202688.880     
22926华虹信证六八购Ａ0.520+15.56%21/08/202688.88828852华虹麦银六甲沽Ａ0.071-21.98%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.4850.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.046-22.03%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.056-18.84%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.043-27.12%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.034-32.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.028-37.78%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.023-39.47%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.088-24.14%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.037-27.45%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.030-37.50%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.043-32.81%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.067-26.37%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.060-27.71%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.050-30.56%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.073-21.51%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.041-37.88%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.072-25.77%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.118-18.62%31/12/2026
20859华虹信证六十购Ａ0.810+20.90%30/10/2026108.880     
20918华虹中银六十购Ａ0.800+21.21%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.091-26.61%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.076-28.30%03/12/2026
21148华虹摩利六九购Ａ0.680+21.43%29/09/2026113.990     
27537华虹华泰六九购Ａ0.650+18.18%22/09/2026114.090     
27971华虹法兴六九购Ａ0.690+25.45%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.143-19.66%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.131-24.71%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.123-25.00%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.110-12.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.181-17.35%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.174-20.91%28/12/2026
     126.88014300华虹中银七一沽Ａ0.246-13.68%29/01/2027
     130.00015118华虹中银七六沽Ａ0.199-9.13%30/06/2027
27273华虹中银六九购Ｄ0.475+20.25%30/09/2026133.000     
27646华虹星展六九购Ａ0.450+38.46%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.199-20.40%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.255-15.00%31/12/2026
27192华虹麦银六九购Ａ0.405+24.62%30/09/2026136.888     
26913华虹摩利六八购Ａ0.110+61.76%28/08/2026139.990     
25033华虹法巴六八购Ａ0.081+44.64%21/08/2026140.000     
24560华虹信证六八购Ｂ0.083+53.70%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.080+45.45%21/08/2026140.090     
24790华虹中银六八购Ｂ0.086+91.11%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.080+73.91%21/08/2026140.090     
24952华虹法兴六八购Ａ0.090+95.65%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.103+80.70%21/08/2026140.090     
25098华虹摩通六八购Ａ0.098+68.97%21/08/2026140.090     
25230华虹国君六八购Ｂ0.081+72.34%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.150-14.77%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.157-11.30%07/01/2027
25114华虹中银六九购Ｂ0.335+31.37%30/09/2026149.880     
26139华虹中银六八购Ｃ0.158+71.74%31/08/2026153.000     
28541华虹华泰六十购Ａ0.365+25.86%30/10/2026155.000     
16012华虹中银七三购Ａ0.163+18.12%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.222+26.14%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.151+20.80%03/02/2027160.000     
25440华虹摩通六十购Ａ0.183+27.97%30/10/2026168.770     
28836华虹国君六十购Ａ0.181+24.83%30/10/2026168.770     
25760华虹花旗六十购Ａ0.147+21.49%23/10/2026168.870     
25842华虹法巴六十购Ａ0.140+12.90%23/10/2026168.870     
29827华虹信证六乙购Ａ0.228+16.92%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.207+18.29%22/12/2026168.980     
25634华虹中银六十购Ｂ0.330+29.41%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.172+24.64%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.154+19.38%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.150+29.31%18/11/2026183.470     
15960华虹法兴七二购Ａ0.129+17.27%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.128+20.75%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.150+29.31%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.117+21.87%10/11/2026186.900     
25420华虹星展六乙购Ａ0.220+22.22%18/12/2026188.000     
15937华虹信证七二购Ａ0.119+17.82%03/02/2027188.880     
21870华虹中银六九购Ａ0.100+25.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.270+24.42%29/10/2026188.888     
28991华虹中银六乙购Ａ0.175+22.38%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.165+20.44%30/11/2026193.888     
29911华虹国君六乙购Ａ0.174+25.18%03/12/2026198.000     
15495华虹摩利七一购Ａ0.110+23.60%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.093+17.72%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.101+13.48%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.126+27.27%12/11/2026200.000     
25337华虹信证六八购Ｃ0.010-9.09%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.010-33.33%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.097+24.36%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.097+24.36%22/01/2027203.470     
25381华虹中银六九购Ｃ0.129+32.99%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.142+24.56%02/12/2026205.000     
28901华虹信证六甲购Ａ0.100+21.95%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.089+30.88%10/11/2026213.470     
15659华虹华泰七二购Ａ0.085+11.84%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.110+32.53%12/11/2026217.770     
15706华虹中银七二购Ａ0.092+16.46%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.089+23.61%27/01/2027228.000     
14716华虹摩利七二购Ａ0.039+18.18%25/02/2027229.000     
13631华虹国君六甲购Ａ0.087+33.85%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.066+24.53%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.081+14.08%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.066+20.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.036+12.50%02/03/2027237.470     
15260华虹摩通七三购Ａ0.042+16.67%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.071+9.23%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.064+12.28%30/11/2026249.990     
14846华虹法兴七一购Ａ0.059+25.53%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.066+24.53%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.090+26.76%01/12/2026260.000     
14785华虹国君七一购Ａ0.054+25.58%07/01/2027268.000     
14727华虹信证七四购Ａ0.037+15.62%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.040+17.65%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.082+20.59%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.084+29.23%31/12/2026288.880     
14634华虹摩通七一购Ａ0.049+25.64%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.043+13.16%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.043+19.44%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.064+30.61%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.046+4.55%02/12/2026299.888     
14596华虹法巴七一购Ａ0.038+15.15%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.042+20.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.052+13.04%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.070+20.69%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.050+13.64%28/12/2026333.900     
15226华虹华泰七一购Ａ0.033+6.45%29/01/2027340.000     
13133华虹法巴七二购Ａ0.062+10.71%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.048+23.08%31/12/2026358.880     
14738华虹花旗七一购Ａ0.016+6.67%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0220.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.034+9.68%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 15:09
  实时报价更新时间为 12/08/2026 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。