权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
55478 汇丰瑞银七四牛D (R 牛证)
按盘价
0.086
+0.006 (+7.500%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.580
+3.57%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.580
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.620
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.580
+1.75%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.600
+3.45%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.580
+1.75%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.580
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.620
0.00%
20/12/2024
39.697
49.756
24535
汇丰瑞银四甲沽A
0.010
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.012
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.081
-8.99%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.103
-8.04%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.064
-3.03%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.062
-6.06%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.087
-8.42%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.054
-10.00%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.099
-9.17%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.079
-10.23%
30/04/2025
56.592
24791
汇丰摩利四甲沽B
0.013
0.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.010
0.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.010
0.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.010
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.010
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.014
0.00%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.010
0.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.014
0.00%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.044
-6.38%
28/02/2025
57.880
27995
汇丰瑞银五四沽B
0.157
-9.77%
07/04/2025
59.340
25934
汇丰花旗四乙沽A
0.034
-19.05%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.037
-7.50%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.039
-7.14%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.024
-25.00%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.047
-4.08%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.053
-8.62%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.062
-24.39%
29/11/2024
60.500
27909
汇丰摩利五三沽A
0.00%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.214
-14.40%
01/04/2025
21807
汇丰法巴五四购A
0.540
+8.00%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.580
+5.45%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.129
+6.61%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.128
+5.79%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.143
+5.15%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.134
+4.69%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.00%
23/09/2025
64.950
21809
汇丰法巴五十购A
0.550
+7.84%
03/10/2025
66.406
23527
汇丰中银四乙购A
0.370
+2.78%
31/12/2024
66.406
24475
汇丰麦银五二购A
0.355
+12.70%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.340
+13.33%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.440
+14.29%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.390
+23.81%
26/11/2024
68.408
26468
汇丰国君五三购A
0.234
+13.59%
18/03/2025
70.000
26767
汇丰星展五三购A
0.231
+11.06%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.250
+5.49%
02/06/2025
71.990
24488
汇丰中银五六购A
0.345
+6.15%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.330
+6.45%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.340
+4.62%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.205
+16.48%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.201
+7.49%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.182
+7.69%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.295
+5.36%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.209
-2.79%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.206
+7.29%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.233
+6.88%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.193
+6.63%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.202
+11.60%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.229
+3.62%
27/05/2025
75.050
26720
汇丰国君五五购A
0.150
+12.78%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.240
+5.26%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.164
+7.19%
27/05/2025
75.050
24377
汇丰花旗四十购A
0.016
0.00%
23/10/2024
75.078
27110
汇丰法巴五十购B
0.275
+5.77%
03/10/2025
76.000
26198
汇丰信证五三购A
0.125
+12.61%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.085
+6.25%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.109
+22.47%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.135
+3.85%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.115
+6.48%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.075
+13.64%
24/03/2025
77.050
24849
汇丰中银五二购A
0.102
+15.91%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.101
+6.32%
21/02/2025
78.170
26269
汇丰星展五二购A
0.122
+10.91%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.118
+11.32%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.122
+8.93%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.084
+20.00%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.100
+12.36%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.076
+22.58%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.070
+14.75%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.086
+11.69%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.104
+11.83%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.157
+3.97%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.154
+22.22%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.208
+5.05%
26/03/2025
80.050
27571
汇丰国君五三购B
0.144
+16.13%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.019
+46.15%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.010
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.012
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.010
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.010
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.013
+8.33%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.010
-9.09%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.020
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.012
+9.09%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.013
-7.14%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.014
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.014
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.075
+8.70%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.088
+7.32%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.079
+3.95%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.082
+3.80%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.073
+5.80%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.092
+5.75%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 18/10/2024 18:00
实时报价更新时间为 18/10/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。