55471 中芯瑞银五九牛Ａ (R 牛证)
实时 按盘价 跌0.036 -0.005 (-12.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0250.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0330.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.024+4.35%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0290.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.024+4.35%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.285+3.64%22/09/2025
     17.10027740中芯中银五九沽Ａ0.242+1.68%29/09/2025
26855中芯中银五六购Ａ0.8300.00%27/06/202517.500     
24584中芯信证五四购Ａ0.790-2.47%25/04/202518.00028162中芯华泰五四沽Ａ0.061+1.67%28/04/2025
27320中芯法巴五五购Ａ0.740-2.63%06/05/202518.000     
26862中芯国君五四购Ａ0.830-3.49%16/04/202518.020     
27338中芯瑞银五四购Ａ0.940-4.08%16/04/202518.020     
27355中芯花旗五四购Ａ0.850-5.56%16/04/202518.020     
27375中芯摩通五四购Ａ1.070-2.73%16/04/202518.020     
27389中芯汇丰五四购Ａ0.850-3.41%16/04/202518.020     
27412中芯韩投五四购Ａ0.870-2.25%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.1470.00%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.174+0.58%30/04/2025
27387中芯花旗五九购Ａ0.990-2.94%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.5600.00%28/11/202419.810     
23702中芯中银四甲购Ａ0.5600.00%28/11/202419.820     
23833中芯法巴五一购Ａ0.510-3.77%03/01/202520.000     
27060中芯中银五十购Ａ0.870-2.25%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.5100.00%24/12/202420.050     
25572中芯法兴四乙购Ａ0.550-1.79%24/12/202420.050     
27450中芯法兴五九购Ａ0.780-6.02%25/09/202520.050     
25839中芯花旗五二购Ａ0.465-8.82%14/02/202521.500     
26517中芯国君五二购Ａ0.490-5.77%07/02/202521.500     
26062中芯瑞银五二购Ａ0.540-5.26%07/02/202521.550     
26385中芯汇丰五二购Ａ0.480-5.88%07/02/202521.550     
26398中芯韩投五二购Ａ0.500-3.85%07/02/202521.550     
25502中芯信证四乙购Ａ0.640-9.86%06/12/202421.880     
25694中芯法巴四乙购Ａ1.5000.00%03/12/202421.880     
26669中芯华泰四乙购Ａ0.610-8.96%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.265-10.17%04/02/202523.580     
23593中芯汇丰五一购Ａ0.325-8.45%23/01/202523.630     
23981中芯瑞银五一购Ａ0.280-12.50%23/01/202523.630     
24030中芯法兴五一购Ａ0.290-4.92%23/01/202523.630     
25711中芯国君五一购Ａ0.270-11.48%23/01/202523.630     
25905中芯法巴五二购Ａ0.280-13.85%04/02/202523.630     
25698中芯中银五二购Ａ0.600-9.09%27/02/202524.000     
25716中芯星展四乙购Ａ0.415-11.70%31/12/202426.050     
25898中芯中银五九购Ａ0.445-8.25%30/09/202530.000     
27864中芯法巴五十购Ｂ0.305-4.69%03/10/202530.000     
27943中芯信证五四购Ｂ0.275-3.51%28/04/202530.800     
28166中芯华泰五四购Ａ0.161-3.59%09/04/202536.800     
28222中芯信证五十购Ａ0.072-4.00%31/10/202538.880     
28456中芯国君五十购Ａ0.049-7.55%23/10/202538.930     
28502中芯汇丰五十购Ａ0.073-5.19%24/10/202538.930     
28928中芯瑞银五十购Ａ0.073-2.67%23/10/202538.930     
28294中芯麦银五七购Ａ0.056-5.08%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.047-6.00%24/07/202540.330     
28559中芯瑞银五七购Ａ0.068-8.11%24/07/202540.330     
28686中芯摩通五七购Ａ0.070-5.41%24/07/202540.330     
28688中芯华泰五七购Ａ0.048-2.04%24/07/202540.330     
28710中芯法兴五七购Ａ0.045-4.26%24/07/202540.330     
28698中芯花旗五六购Ａ0.055-5.17%27/06/202540.500     
28819中芯汇丰五六购Ａ0.059-3.28%20/06/202540.550     
28947中芯国君五六购Ａ0.056-6.67%27/06/202540.550     
28172中芯中银五十购Ｂ0.300-4.76%30/10/202555.000     
28343中芯法巴五五购Ｂ0.053-15.87%06/05/202560.000     
28689中芯星展五四购Ａ0.049-7.55%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 11:51
  实时报价更新时间为 25/11/2024 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。