55334 阿里摩通六十牛Ｃ (R 牛证)
实时 按盘价 跌0.037 -0.008 (-17.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0100.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0390.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0100.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0100.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.88026866阿里信证七二沽Ａ0.161+8.05%26/02/2027
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0140.00%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.173+6.79%26/01/2027
     99.95027362阿里国君七一沽Ａ0.166+5.73%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.1700.00%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.163+7.24%02/02/2027
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     109.90027125阿里瑞银六九沽Ｃ0.168+10.53%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.167+13.61%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.168+10.53%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.163+11.64%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.179+11.88%30/09/2026
26804阿里信证六九购Ｃ0.214-10.83%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.249+9.69%30/12/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
26803阿里信证六六购Ｃ0.00%25/06/2026118.780     
28933阿里麦银六七购Ａ0.144-13.77%03/07/2026118.880     
17739阿里中银六六购Ｂ0.135-14.56%25/06/2026118.980     
19954阿里国君六六购Ａ0.138-15.34%25/06/2026118.980     
29014阿里法兴六六购Ａ0.136-16.05%26/06/2026118.980     
29036阿里摩通六六购Ａ0.140-11.95%25/06/2026118.980     
29047阿里摩利六六购Ａ0.137-15.43%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.133-16.35%25/06/2026118.980     
29067阿里星展六六购Ａ0.145-15.20%26/06/2026118.980     
29093阿里花旗六六购Ａ0.139-14.72%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.130-16.67%25/06/2026118.980     
27179阿里摩利八六购Ａ0.730-6.41%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.243-17.63%02/06/2026120.00026864阿里信证七六沽Ａ0.00%30/06/2027
19895阿里信证六五购Ａ0.117-15.22%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.820-4.65%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.116-17.73%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.118-16.90%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.820-3.53%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.227+14.65%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.225+13.07%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.234+15.27%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.230+12.20%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.119+16.67%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.116+16.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.117+14.71%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.117+15.84%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.114+17.53%22/06/2026
     126.88020444阿里信证六六沽Ａ0.112+17.89%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.270+12.50%24/07/2026
     127.28024567阿里国君六七沽Ａ0.275+10.89%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.285+14.00%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.275+11.34%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.270+12.03%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.265+9.50%31/07/2026
     127.38024526阿里信证六七沽Ａ0.275+12.24%24/07/2026
18140阿里法巴六六购Ｃ0.164-18.81%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.176-17.76%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.132+14.78%03/07/2026
     129.90020512阿里国君六六沽Ａ0.129+16.22%26/06/2026
     129.90020535阿里星展六六沽Ａ0.130+15.04%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.139+13.93%26/06/2026
     129.90020584阿里中银六六沽Ａ0.136+12.40%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.140+12.00%06/07/2026
     132.78026410阿里瑞银六八沽Ａ0.365+8.96%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.365+8.96%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.118+25.53%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.127+17.59%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.124+25.25%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.118+24.21%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.119+15.53%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.119+23.96%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.127+18.69%05/05/2026
27423阿里华泰七一购Ａ0.00%28/01/2027135.500     
26693阿里花旗六七购Ｂ0.064-20.00%06/07/2026136.890     
24246阿里摩利六七购Ａ0.073-16.09%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.069-16.87%06/07/2026137.000     
26695阿里信证六七购Ａ0.067-19.28%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.068-18.07%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.071-17.44%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.062-18.42%06/07/2026137.090     
26765阿里法兴六七购Ａ0.067-19.28%08/07/2026137.090     
27053阿里国君六七购Ｂ0.073-17.98%06/07/2026137.090     
     140.86023860阿里信证六四沽Ｄ0.310+21.57%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.315+26.51%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.320+28.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.315+28.05%02/04/2026
     144.90021738阿里瑞银六六沽Ｂ0.241+10.55%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.239+7.17%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.241+8.56%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.242+11.01%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.242+9.01%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.239+11.16%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.242+11.01%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.239+9.63%22/06/2026
27390阿里法巴七一购Ａ0.148-8.07%04/01/2027145.00013434阿里信证六六沽Ｂ0.238+11.74%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.246+11.31%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.242+12.56%22/06/2026
24388阿里信证六九购Ｂ0.089-15.24%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.084-14.29%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.084-15.15%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.080-13.98%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.082-15.46%21/09/2026145.980     
27054阿里国君六九购Ｂ0.085-14.14%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.088-15.38%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.305+5.17%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.310+5.08%23/09/2026
     149.78021779阿里信证六三沽Ｄ0.2900.00%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.2700.00%30/03/2026
     149.90022627阿里中银六九沽Ａ0.310+1.64%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.315+5.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.315+3.28%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.315+6.78%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.310+1.64%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.315+6.78%23/09/2026
     149.90025135阿里国君六九沽Ａ0.320+4.92%23/09/2026
26223阿里摩利六九购Ｂ0.066-14.29%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.062-16.22%25/08/2026150.00022501阿里信证六九沽Ａ0.310+5.08%30/09/2026
27819阿里法巴六四购Ａ0.0100.00%02/04/2026150.00024543阿里法巴六九沽Ａ0.310+6.90%23/09/2026
26518阿里信证六八购Ｃ0.063-18.18%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.065-16.67%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.062-17.33%25/08/2026150.090     
26522阿里星展六八购Ｂ0.070-15.66%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.064-16.88%25/08/2026150.090     
26552阿里国君六八购Ｃ0.061-18.67%25/08/2026150.090     
26562阿里中银六八购Ｅ0.064-15.79%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.056-17.65%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.066-16.46%25/08/2026150.090     
13414阿里汇丰六三购Ａ0.0100.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.0110.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.0100.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.0100.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.0100.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.0100.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.0100.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.0100.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.0170.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.0100.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.0100.00%31/03/2026150.880     
26845阿里法巴六九购Ｄ0.142-14.97%09/09/2026150.880     
23917阿里瑞银六三购Ｎ0.0100.00%31/03/2026150.980     
27406阿里瑞银六九购Ｅ0.133-16.87%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.135-13.46%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.137-15.43%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.1380.00%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.330+8.20%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.325+6.56%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.325+6.56%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.320+6.67%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.320+3.23%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.3350.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.320+6.67%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.325+8.33%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.320+10.34%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.325+10.17%22/06/2026
     158.88021074阿里摩通六三沽Ｇ0.3700.00%30/03/2026
20461阿里汇丰六六购Ｃ0.020-23.08%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.020-23.08%22/06/2026159.880     
22819阿里国君六六购Ｃ0.018-25.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.020-23.08%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.020-23.08%22/06/2026159.980     
23733阿里信证六六购Ｂ0.020-25.93%22/06/2026159.980     
23760阿里中银六六购Ｅ0.020-20.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.022-26.67%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.021-19.23%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.020-20.00%22/06/2026159.980     
27434阿里信证七六购Ａ0.00%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.0110.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.0100.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.390+8.33%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.385+6.94%27/04/2026
16487阿里法巴六四购Ｄ0.0100.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.0100.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.0100.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.0100.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.0100.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.050-21.88%13/07/2026165.000     
24561阿里中银六七购Ａ0.036-23.40%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.045-21.05%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.044-21.43%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.044-22.81%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.106-14.52%05/10/2026166.880     
26927阿里中银六九购Ｃ0.102-13.56%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.100-14.53%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.102-13.56%25/09/2026166.980     
27401阿里星展六九购Ｂ0.108-15.63%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.103-14.17%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.107-16.41%25/09/2026166.980     
     168.38021399阿里瑞银六四沽Ｄ0.430+7.50%08/04/2026
25609阿里信证六八购Ｂ0.030-21.05%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.029-12.12%03/08/2026168.980     
25951阿里国君六八购Ｂ0.023-20.69%03/08/2026168.980     
25993阿里中银六八购Ｄ0.028-9.68%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.028-17.65%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.024-17.24%03/08/2026168.980     
26115阿里星展六八购Ａ0.030-18.92%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.026-18.75%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.030-16.67%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.028-22.22%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.027-15.63%03/08/2026168.980     
20854阿里信证六三购Ｃ0.0100.00%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.0100.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.0100.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0100.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.0100.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0100.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.0100.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.0100.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0100.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.0100.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.0100.00%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.016-11.11%05/06/2026179.990     
20023阿里华泰六五购Ａ0.013-7.14%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0170.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.0100.00%30/03/2026181.990     
26614阿里法巴六十购Ａ0.071-14.46%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.075-15.73%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.067-15.19%25/09/2026183.980     
27143阿里中银六九购Ｄ0.067-12.99%25/09/2026183.980     
27279阿里国君六九购Ｃ0.080-16.67%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.023-14.81%17/08/2026184.900     
24744阿里信证六八购Ａ0.022-21.43%24/08/2026185.000     
24908阿里中银六八购Ｃ0.018-14.29%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.021-16.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.022-15.38%17/08/2026185.100     
24975阿里国君六八购Ａ0.025-7.41%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.021-19.23%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.020-20.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.021-19.23%17/08/2026185.100     
25161阿里华泰六八购Ａ0.022-15.38%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0200.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.5600.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.022-15.38%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.015-21.05%23/06/2026188.890     
24204阿里星展六七购Ａ0.023-8.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.015-11.76%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.015-16.67%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.015-11.76%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.022-15.38%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.020-23.08%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.021-16.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.018-14.29%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.021-19.23%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0190.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.0120.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.010-9.09%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.010-9.09%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0110.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.011+10.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0120.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0130.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.026-18.75%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.028-17.65%29/07/2026199.090     
18682阿里摩通八六购Ａ0.198-7.48%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0100.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.049-12.50%30/09/2026199.880     
23843阿里中银六九购Ｂ0.041-10.87%23/09/2026199.980     
24340阿里华泰六九购Ａ0.046-16.36%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.043-18.87%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.035-14.63%02/09/2026200.000     
24710阿里中银六八购Ｂ0.028-20.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.032-17.95%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.034-17.07%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.034-17.07%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.033-17.50%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0160.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0100.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.0100.00%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.035-12.50%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.033-13.16%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.032-8.57%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.034-12.82%23/12/2026216.080     
25732阿里中银六乙购Ａ0.031-11.43%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.033-13.16%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0130.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0500.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.025-10.71%23/11/2026219.000     
21008阿里国君六甲购Ａ0.027-6.90%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.022-12.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.020-16.67%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.024-20.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.025-13.79%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.026-13.33%23/11/2026219.080     
24563阿里星展六甲购Ａ0.029-6.45%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.027-12.90%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0150.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.025-16.67%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.015-16.67%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0130.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0160.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.015-11.76%23/07/2026222.422     
26065阿里摩通六七购Ａ0.015-16.67%23/07/2026222.422     
26102阿里国君六七购Ａ0.017-10.53%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0150.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.015-11.76%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0150.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.014-12.50%22/09/2026224.180     
13022阿里法兴六九购Ａ0.017-10.53%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.014-12.50%22/09/2026224.190     
21628阿里中银六九购Ａ0.0140.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.021-4.55%22/09/2026224.190     
24707阿里星展六九购Ａ0.013-18.75%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.011-26.67%22/09/2026224.190     
13991阿里摩通六九购Ａ0.014-12.50%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0110.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0140.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0100.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0100.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.034-10.53%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.029-12.12%27/10/2026239.200     
26046阿里中银六十购Ａ0.030-9.09%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 10:33
  实时报价更新时间为 26/03/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。