55159 百度摩通六甲牛Ｂ (R 牛证)
实时 按盘价 不变0.051 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0150.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.015+7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.013+8.33%27/08/2026
     88.88015110百度花旗六九沽Ａ0.018+5.88%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.105+11.70%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.071+7.58%06/11/2026
19700百度麦银六九购Ａ0.730-6.41%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.078+9.86%27/11/2026
     113.78020715百度摩通六七沽Ａ0.033+6.45%23/07/2026
     113.78020719百度中银六七沽Ａ0.028+12.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.032+10.34%23/07/2026
     113.78020770百度摩利六七沽Ａ0.032+10.34%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.030+15.38%23/07/2026
     113.78020802百度法兴六七沽Ａ0.033+13.79%23/07/2026
     113.78020823百度华泰六七沽Ａ0.035+9.37%23/07/2026
     113.88020548百度信证六七沽Ａ0.034+13.33%30/07/2026
     115.00020780百度法巴六七沽Ａ0.025+8.70%03/07/2026
     115.08021132百度花旗六六沽Ａ0.021+23.53%25/06/2026
20326百度华泰六六购Ｂ0.315-20.25%05/06/2026128.280     
20480百度国君六五购Ａ0.300-18.92%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.090+11.11%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.092+15.00%24/07/2026
     131.70024326百度中银六七沽Ｂ0.092+13.58%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.090+13.92%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.094+11.90%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.094+14.63%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.097+11.49%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.091+10.98%24/07/2026
20356百度汇丰六七购Ａ0.315-14.86%03/07/2026132.880     
20464百度中银六六购Ｂ0.295-16.90%25/06/2026132.980     
20451百度法巴六六购Ａ0.197-25.66%02/06/2026136.880     
27488百度摩利六九购Ａ0.380-11.63%28/09/2026139.900     
27915百度花旗六九购Ａ0.375-12.79%21/09/2026140.000     
27969百度法兴六九购Ａ0.375-11.76%21/09/2026140.000     
28166百度瑞银六九购Ａ0.375-11.76%21/09/2026140.000     
28227百度摩通六九购Ａ0.380-10.59%21/09/2026140.000     
28265百度中银六九购Ａ0.370-11.90%21/09/2026140.000     
26819百度华泰六甲购Ａ0.385-11.49%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.190-19.49%02/07/2026145.880     
26569百度花旗六六购Ｂ0.181-21.30%24/06/2026145.980     
26664百度摩通六六购Ｂ0.183-21.12%24/06/2026145.980     
26830百度摩利六六购Ｂ0.182-21.55%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.181-22.32%24/06/2026145.980     
26904百度法巴六六购Ｂ0.186-21.19%24/06/2026145.980     
27451百度摩通六十购Ａ0.340-12.82%30/10/2026151.110     
27655百度中银六十购Ａ0.315-13.70%23/10/2026151.210     
27686百度瑞银六十购Ａ0.330-12.00%23/10/2026151.210     
27718百度法巴六十购Ａ0.350-12.50%23/10/2026151.210     
27730百度法兴六十购Ａ0.330-12.00%23/10/2026151.210     
28323百度国君六十购Ａ0.355-11.25%23/10/2026151.210     
28328百度摩利六十购Ａ0.325-12.16%27/10/2026153.990     
28399百度华泰六乙购Ａ0.370-11.90%03/12/2026155.800     
25117百度摩利六七购Ａ0.079-15.96%27/07/2026159.990     
25702百度法兴六七购Ｃ0.067-21.18%20/07/2026160.090     
25790百度摩通六七购Ｃ0.075-18.48%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.072-20.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.075-19.35%20/07/2026160.090     
25680百度麦银六七购Ａ0.080-25.23%03/07/2026168.880     
17084百度华泰六六购Ａ0.079-26.17%25/06/2026168.980     
17474百度信证六六购Ａ0.071-28.28%25/06/2026168.980     
17490百度中银六六购Ａ0.065-28.57%25/06/2026168.980     
17972百度国君六六购Ａ0.072-23.40%25/06/2026168.980     
20405百度法兴六六购Ａ0.077-25.96%25/06/2026168.980     
20407百度摩通六六购Ａ0.077-26.67%25/06/2026168.980     
20427百度瑞银六六购Ａ0.075-27.88%25/06/2026168.980     
23457百度汇丰六六购Ａ0.069-26.60%25/06/2026168.980     
20760百度摩利六六购Ａ0.038-35.59%08/06/2026170.990     
23555百度花旗六六购Ａ0.024-40.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.057-18.57%28/07/2026173.330     
25705百度摩利六七购Ｄ0.054-19.40%21/07/2026173.430     
25795百度法兴六七购Ｄ0.055-19.12%24/07/2026173.430     
24378百度法巴六七购Ａ0.078-24.27%14/07/2026180.000     
20725百度华泰六五购Ａ0.010-23.08%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.143-11.73%31/03/2027188.880     
26355百度法兴七三购Ａ0.157-9.77%22/03/2027188.980     
26209百度麦银六九购Ｂ0.141-15.06%30/09/2026198.880     
25187百度摩利六七购Ｂ0.060-20.00%28/07/2026198.990     
24175百度法巴六八购Ａ0.050-23.08%04/08/2026208.880     
24334百度华泰六七购Ａ0.057-18.57%28/07/2026209.080     
24948百度法兴六七购Ａ0.048-20.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.049-20.97%28/07/2026209.080     
25050百度中银六七购Ａ0.0530.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.041-24.07%31/07/2026222.222     
25386百度摩利六七购Ｃ0.035-22.22%24/07/2026222.290     
25262百度花旗六七购Ａ0.036-20.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.033-25.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.035-7.89%24/07/2026222.420     
25322百度法兴六七购Ｂ0.037-15.91%24/07/2026222.422     
25432百度摩通六七购Ｂ0.044-15.38%24/07/2026222.422     
25456百度瑞银六七购Ａ0.041-16.33%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 17:24
  实时报价更新时间为 11/05/2026 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。