55052 恒指法兴五三熊Ｙ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55052 恒指法兴五三熊Ｙ (R 熊证)

按盘价

0.098 +0.011 (+12.644%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.012	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.013	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.013	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.012	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.014	+7.69%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.013	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.021	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.013	-7.14%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.017	+13.33%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.014	+7.69%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.022	0.00%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.010	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.013	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.012	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
23059	恒指摩通四十购Ａ	0.790	-2.47%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	23628	恒指瑞银四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.030	+3.45%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.021	+5.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.022	+4.76%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.033	+6.45%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.028	-9.68%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.010	0.00%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.037	+5.71%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.034	-8.11%	27/01/2025
22904	恒指摩通四甲购Ａ	0.690	-2.82%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.710	-4.05%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.670	-2.90%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.590	0.00%	30/10/2024	16,700
23955	恒指汇丰四十购Ａ	0.550	0.00%	30/10/2024	16,782
23474	恒指摩通四十购Ｂ	0.580	-1.69%	30/10/2024	16,783
					16,915	25007	恒指汇丰四乙沽Ｃ	0.012	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.015	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.017	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.044	+4.76%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.036	+16.13%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.040	+14.29%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.042	+5.00%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.015	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.015	+7.14%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.019	+5.56%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.013	+8.33%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.050	+6.38%	27/02/2025
24379	恒指摩通四十购Ｃ	0.520	0.00%	30/10/2024	17,388
27116	恒指摩通五二购Ｄ	0.510	-3.77%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.510	-1.92%	27/02/2025	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.010	0.00%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.010	0.00%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.520	0.00%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.550	-1.79%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.550	-3.51%	30/10/2024	17,474
27286	恒指瑞银五二购Ｃ	0.495	-2.94%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.490	-1.01%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.490	-3.92%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.660	-4.35%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.010	0.00%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.030	+3.45%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.032	+10.34%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.035	+9.37%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.037	+5.71%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.027	-3.57%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.072	+4.35%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.650	-2.99%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.660	-5.71%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.660	-2.94%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.660	-4.35%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.510	0.00%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.041	+5.13%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.034	-8.11%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.035	+12.90%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.076	+2.70%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.495	-2.94%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.490	-3.92%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.490	-3.92%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.480	-4.00%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.490	-3.92%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.013	0.00%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.012	+9.09%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.019	0.00%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.015	0.00%	28/11/2024
26505	恒指摩通五一购Ａ	0.510	-5.56%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.710	-4.05%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.485	-4.90%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.490	-3.92%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.500	-3.85%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.510	-3.77%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.495	-1.00%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.500	-3.85%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.490	-3.92%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ		0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.077	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.072	+14.29%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.080	+2.56%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.039	+8.33%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.029	0.00%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.500	-7.41%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.035	+6.06%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.475	-6.86%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.490	-7.55%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.490	-3.92%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.540	0.00%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.034	0.00%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.017	0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.015	0.00%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.017	-5.56%	28/11/2024
					18,507	27906	恒指摩利五四沽Ａ		0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.109	+1.87%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.106	+6.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.108	+5.88%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.096	+9.09%	29/04/2025
22258	恒指华泰四乙购Ａ	0.470	-6.00%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.016	0.00%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.019	+5.56%	28/11/2024
					18,600	27714	恒指瑞银五四沽Ａ	0.111	+4.72%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.155	+4.03%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ		0.00%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.470	-7.84%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.470	-6.00%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.480	-3.03%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.455	-5.21%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.420	-8.70%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.090	+2.27%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.101	+6.32%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.096	+10.34%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.101	+6.32%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.096	+6.67%	28/03/2025
22816	恒指法巴四乙购Ｂ	0.405	-7.95%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.405	-5.81%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.410	-8.89%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.425	-6.59%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.420	-6.67%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.420	-6.67%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ		0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.405	-8.99%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.103	+4.04%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.188	+3.87%	30/10/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.023	0.00%	28/11/2024
					19,104	28208	恒指法兴五四沽Ｃ	0.130	+4.84%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.129	+6.61%	29/04/2025
					19,200	25232	恒指摩通四甲沽Ｄ	0.027	0.00%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.034	+9.68%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.028	+3.70%	28/11/2024
					19,200	27847	恒指瑞银五四沽Ｃ	0.134	+2.29%	29/04/2025
26004	恒指摩通五二购Ｂ	0.430	-7.53%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.132	+4.76%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.140	0.00%	29/04/2025
24756	恒指花旗五二购Ａ	0.385	-7.23%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.410	-5.75%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.143	+2.88%	29/04/2025
24955	恒指中银五二购Ａ	0.415	-2.35%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.395	-7.06%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.410	-5.75%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.405	-7.95%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.405	-4.71%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.265	-10.17%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.255	-7.27%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.243	-8.30%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.223	-10.80%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.195	-11.76%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.180	-13.04%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.200	-9.09%	28/11/2024	19,899
					19,900	28138	恒指汇丰五四沽Ｂ	0.138	+7.81%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ		0.00%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.130	+6.56%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.142	+5.19%	29/04/2025
25362	恒指摩通四甲购Ｄ	0.170	-13.27%	28/11/2024	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.147	+2.80%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.203	+3.57%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.151	+2.72%	29/04/2025
25443	恒指汇丰四甲购Ｅ	0.146	-14.12%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.164	-10.38%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.165	-10.33%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.245	-10.91%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.234	-6.40%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.320	-7.25%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.201	-11.06%	30/12/2024	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.158	+8.22%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.159	+5.30%	29/04/2025
25149	恒指花旗四甲购Ａ	0.158	-15.51%	28/11/2024	20,400
					20,400	28157	恒指瑞银五四沽Ｅ	0.189	+1.61%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.183	+2.81%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.161	+3.21%	29/04/2025
25250	恒指汇丰四甲购Ｃ	0.143	-15.88%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.167	-11.64%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.143	-15.38%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.137	-13.29%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.139	-11.46%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.230	-9.80%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ		0.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.166	+7.79%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.164	+1.23%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.167	+3.73%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.186	+3.91%	29/04/2025
25750	恒指瑞银五二购Ａ	0.250	-10.71%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.245	-5.77%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.248	-11.43%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.242	-8.68%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.255	-8.93%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.121	-14.18%	28/11/2024	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.227	+3.18%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.170	+3.03%	29/04/2025
25384	恒指汇丰四甲购Ｄ	0.110	-17.29%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.120	-17.81%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.107	-17.05%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.113	-13.74%	28/11/2024	21,306
					21,393	28232	恒指摩利五四沽Ｃ		0.00%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.178	+6.59%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.177	+4.12%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.208	+2.97%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.182	+3.41%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.130	-11.56%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.123	-16.89%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.103	-17.60%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.112	-13.18%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.115	-10.85%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.126	-9.35%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.220	+3.29%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.118	-8.53%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.117	-10.69%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.122	-7.58%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ		0.00%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.115	-7.26%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.099	-9.17%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.111	-10.48%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.089	-11.88%	29/04/2025	23,000
28606	恒指法巴五四购Ａ		0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.100	-8.26%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.100	-8.26%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.115	-8.00%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.077	-11.49%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.075	-10.71%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.072	-8.86%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ		0.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.082	-8.89%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.103	-11.97%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.077	-10.47%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.064	-12.33%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.067	-10.67%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.070	-12.50%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ		0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.067	-12.99%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.062	-10.14%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.062	-11.43%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.275	-3.51%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.260	-7.14%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.260	-5.45%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.111	-8.26%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.063	-13.70%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.067	-14.10%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ		0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ		0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.060	-9.09%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.214	-6.55%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.233	-5.67%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.227	-5.42%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ		0.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ		0.00%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.053	-13.11%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.062	-13.89%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.051	-13.56%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.051	-10.53%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ		0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.055	-11.29%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.081	-7.95%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 09:58

实时报价更新时间为 21/10/2024 10:15

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。