54957 中芯汇丰六甲牛Ｇ (R 牛证)
实时 按盘价 不变0.088 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0180.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.031-11.43%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.017-5.56%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.059-11.94%23/10/2026
     45.28026641中芯中银六十沽Ａ0.052-21.21%30/10/2026
17313中芯法巴六六购Ａ0.580+7.41%23/06/202647.860     
13210中芯信证六六购Ａ0.590+15.69%30/06/202647.880     
17773中芯星展六六购Ａ0.580+7.41%30/06/202647.880     
17213中芯瑞银六六购Ａ0.600+13.21%23/06/202647.930     
17226中芯法兴六六购Ａ0.580+9.43%23/06/202647.930     
17254中芯中银六六购Ａ0.580+9.43%23/06/202647.930     
17270中芯摩通六六购Ａ0.580+9.43%23/06/202647.930     
17804中芯汇丰六六购Ａ0.580+13.73%23/06/202647.930     
13200中芯汇丰六八购Ａ0.610+17.31%28/08/202648.000     
17673中芯信证六八购Ａ0.590+13.46%21/08/202648.050     
17781中芯国君六八购Ａ0.590+9.26%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.040-18.37%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-7.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.018-10.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.010-16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.017-22.73%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-9.09%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.014-22.22%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.014-17.65%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.070-23.08%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.010-16.67%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.074-11.90%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.071-14.46%22/03/2027
     55.00028108中芯信证七三沽Ａ0.056-15.15%31/03/2027
26805中芯信证六九购Ｄ0.450+16.88%09/09/202655.880     
27594中芯国君六九购Ｂ0.460+12.20%02/09/202655.930     
27627中芯法巴六九购Ｂ0.450+15.38%02/09/202655.930     
27739中芯摩通六九购Ｃ0.455+13.75%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.460+15.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.455+13.75%02/09/202655.930     
     60.00028902中芯信证六甲沽Ａ0.1080.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.00%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.1130.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.0960.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.00%10/11/2026
     62.76013463中芯信证六六沽Ａ0.013-38.10%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.018-33.33%25/06/2026
     62.76021281中芯中银六六沽Ａ0.013-35.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.018-35.71%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.018-28.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.017-34.62%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.018-30.77%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.019-32.14%03/07/2026
18978中芯中银六九购Ａ0.355+18.33%29/09/202662.880     
19093中芯信证六九购Ａ0.345+21.05%22/09/202662.930     
19264中芯汇丰六九购Ａ0.360+20.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.360+20.00%22/09/202662.930     
27476中芯星展六九购Ａ0.365+17.74%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.103-11.21%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.096-15.04%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.104-16.13%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.122-15.28%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.119-16.20%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.011-31.25%21/05/2026
     68.83021417中芯国君六五沽Ａ0.010-33.33%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.010-52.38%21/05/2026
18916中芯信证六十购Ａ0.295+21.40%30/10/202668.88021097中芯中银六五沽Ａ0.014-56.25%29/05/2026
     68.88021385中芯信证六五沽Ａ0.010-52.38%22/05/2026
19144中芯汇丰六十购Ａ0.305+22.00%23/10/202668.93021469中芯法巴六五沽Ａ0.010-37.50%21/05/2026
19562中芯瑞银六十购Ａ0.305+22.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.290+22.36%30/09/202668.990     
26787中芯法巴六九购Ａ0.285+23.38%23/09/202669.000     
19343中芯中银六九购Ｂ0.270+22.73%23/09/202669.040     
19350中芯瑞银六九购Ａ0.285+22.32%23/09/202669.040     
19435中芯法兴六九购Ａ0.285+22.84%23/09/202669.040     
19499中芯华泰六九购Ａ0.280+19.66%23/09/202669.040     
27262中芯国君六九购Ａ0.275+18.03%23/09/202669.040     
26559中芯中银六十购Ｄ0.285+20.25%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.104-13.33%02/02/2027
19974中芯汇丰六五购Ａ0.120+60.00%28/05/202672.810     
23732中芯信证六五购Ｂ0.107+78.33%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.107+67.19%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.099-16.10%06/11/2026
26140中芯中银六九购Ｃ0.212+23.98%29/09/202675.800     
19893中芯信证六九购Ｂ0.206+24.10%28/09/202675.880     
19838中芯花旗六九购Ａ0.202+23.17%30/09/202677.770     
26595中芯法兴六九购Ｃ0.204+23.64%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.211+25.60%23/09/202677.820     
27769中芯中银六九购Ｄ1.060+23.26%30/09/202677.880     
19823中芯中银六乙购Ａ0.248+18.10%30/12/202678.88021496中芯信证七二沽Ａ0.138-9.80%26/02/2027
26694中芯信证六乙购Ａ0.255+18.60%22/12/202678.888     
26905中芯法巴六乙购Ａ0.255+20.28%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.265+21.56%22/12/202678.930     
26911中芯摩通六乙购Ａ0.260+17.65%22/12/202678.930     
27026中芯华泰六乙购Ａ0.250+16.82%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.1370.00%30/12/202679.810     
25536中芯信证六七购Ｃ0.139+31.13%28/07/202679.950     
19950中芯法巴六八购Ａ0.141+28.18%04/08/202680.000     
20099中芯摩通六六购Ｂ0.075+53.06%08/06/202680.000     
23563中芯法巴六六购Ｄ0.061+38.64%02/06/202680.000     
20089中芯中银六七购Ａ0.130+35.42%28/07/202680.050     
20113中芯汇丰六七购Ａ0.128+31.96%28/07/202680.050     
20290中芯信证六六购Ｂ0.057+62.86%01/06/202680.050     
20303中芯法兴六六购Ｂ0.066+73.68%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.066+65.00%01/06/202680.050     
20744中芯国君六六购Ａ0.059+63.89%01/06/202680.050     
23614中芯华泰六七购Ａ0.139+28.70%28/07/202680.050     
25682中芯瑞银六七购Ａ0.133+31.68%28/07/202680.050     
25863中芯国君六七购Ｂ0.132+29.41%28/07/202680.050     
26073中芯星展六七购Ｂ0.129+29.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.130+34.02%04/08/202681.810     
23604中芯中银六甲购Ａ0.205+23.49%30/11/202683.880     
27706中芯麦银六九购Ｂ0.810+20.90%29/09/202683.888     
26591中芯法兴六甲购Ａ0.204+20.71%23/11/202683.930     
28566中芯国君六甲购Ａ0.205+20.59%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.209+19.43%23/11/202683.930     
28617中芯法巴六甲购Ａ0.201+19.64%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.210+19.32%23/11/202683.930     
28909中芯华泰六甲购Ａ0.00%10/11/202686.000     
20790中芯信证六六购Ｃ0.047+67.86%15/06/202688.000     
22418中芯法巴六六购Ｃ0.037+42.31%08/06/202688.000     
13923中芯中银六六购Ｃ0.036+63.64%08/06/202688.050     
20972中芯华泰六六购Ａ0.040+48.15%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.036+56.52%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.036+56.52%08/06/202688.050     
22875中芯法兴六六购Ｃ0.040+53.85%08/06/202688.050     
28774中芯中银六甲购Ｄ0.190+23.38%30/11/202688.880     
20983中芯摩通六五购Ａ0.011+10.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.165+25.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.130+23.81%05/10/202691.880     
25537中芯信证六九购Ｃ0.126+24.75%25/09/202691.928     
26059中芯华泰六九购Ｂ0.128+21.90%25/09/202691.930     
26354中芯法兴六九购Ｂ0.126+26.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.144+21.01%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.014+40.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.124+24.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.117+21.87%26/10/202698.100     
20291中芯信证六十购Ｂ0.101+27.85%26/10/202698.150     
20471中芯华泰六十购Ａ0.119+22.68%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.123+25.51%26/10/202698.150     
20581中芯中银六十购Ａ0.111+27.59%26/10/202698.150     
25570中芯摩通六十购Ａ0.128+21.90%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.119+22.68%26/10/202698.150     
25792中芯法兴六十购Ａ0.119+22.68%26/10/202698.150     
25800中芯星展六十购Ａ0.137+20.18%26/10/202698.150     
24258中芯中银六甲购Ｃ0.132+34.69%30/11/2026101.000     
24841中芯麦银六九购Ａ0.091+26.39%29/09/2026101.888     
28066中芯花旗六八购Ａ0.029+20.83%04/08/2026102.880     
29866中芯信证六七购Ｂ0.019+46.15%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.021+31.25%28/07/2026102.980     
13106中芯摩通六七购Ａ0.026+44.44%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.024+41.18%28/07/2026102.980     
17584中芯中银六十购Ｂ0.111+26.14%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.098+22.50%23/10/2026104.980     
28890中芯汇丰六甲购Ｂ0.1270.00%10/11/2026107.810     
16472中芯法巴六七购Ａ0.035+34.62%24/07/2026108.900     
20827中芯星展六七购Ａ0.034+25.93%31/07/2026109.000     
21232中芯法兴六七购Ａ0.037+42.31%24/07/2026109.100     
22646中芯国君六七购Ａ0.030+30.43%24/07/2026109.100     
22710中芯中银六七购Ｂ0.037+19.35%24/07/2026109.100     
27172中芯信证六八购Ｂ0.021+40.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.025+25.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.025+38.89%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.1330.00%02/12/2026111.110     
21131中芯中银六六购Ｂ0.014+27.27%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 13:04
  实时报价更新时间为 11/05/2026 13:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。