权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
54942 汇丰摩通四甲牛B (R 牛证)
按盘价
0.090
+0.006 (+7.143%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.550
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.560
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.580
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.560
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.560
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.550
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.560
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.580
0.00%
20/12/2024
39.697
15347
汇丰麦银四九购A
0.440
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.415
0.00%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.010
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.012
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.093
-8.82%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.089
-8.25%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.061
-6.15%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.058
-3.33%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.105
-5.41%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.054
-5.26%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.118
-6.35%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.059
-7.81%
30/04/2025
51.221
23475
汇丰高盛四九沽A
0.012
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.010
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.011
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.018
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.011
0.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.013
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.010
0.00%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.019
-17.39%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.018
-18.18%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.017
-15.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.017
-15.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.017
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.019
-13.64%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.016
-15.79%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.019
-17.39%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.070
-9.09%
28/02/2025
59.340
25934
汇丰花旗四乙沽A
0.054
-14.29%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.057
-12.31%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.056
-11.11%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.049
-16.95%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.063
-10.00%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.067
-9.46%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.118
-14.49%
29/11/2024
22005
汇丰法巴四十购B
0.630
+5.00%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.610
0.00%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.660
0.00%
25/09/2024
61.084
21807
汇丰法巴五四购A
0.490
+8.89%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.510
+5.15%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.105
+6.06%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.107
+3.88%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.104
+5.05%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.104
+4.00%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.00%
23/09/2025
64.950
22807
汇丰摩利四九购A
0.113
+16.49%
25/09/2024
66.396
21809
汇丰法巴五十购A
0.470
+4.44%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.147
+23.53%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.315
+3.28%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.101
+21.69%
25/09/2024
66.455
24582
汇丰信证四九购A
0.113
+29.89%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.083
+38.33%
27/09/2024
67.266
22802
汇丰瑞银四九购B
0.037
+19.35%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.078
0.00%
20/09/2024
67.314
23459
汇丰国君四九购B
0.025
0.00%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.031
+3.33%
20/09/2024
67.314
24475
汇丰麦银五二购A
0.330
+6.45%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.305
+5.17%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.365
+10.61%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.340
+13.33%
26/11/2024
68.408
26468
汇丰国君五三购A
0.169
+11.18%
18/03/2025
70.000
18613
汇丰法巴四十购A
0.015
0.00%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.019
0.00%
27/09/2024
70.313
22405
汇丰中银四九购A
0.024
0.00%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.057
0.00%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.010
0.00%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.010
0.00%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.010
0.00%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.010
0.00%
16/09/2024
71.143
21214
汇丰国君四九购A
0.017
0.00%
16/09/2024
71.143
21350
汇丰星展四九购A
0.010
0.00%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.010
0.00%
16/09/2024
71.143
26767
汇丰星展五三购A
0.210
+7.69%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.182
+8.98%
02/06/2025
71.990
24488
汇丰中银五六购A
0.187
+8.09%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.192
+4.35%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.190
+6.74%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.156
+8.33%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.156
+3.31%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.143
+10.85%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.162
+8.72%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.147
+8.09%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.148
+5.71%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.151
+7.09%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.121
+3.42%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.123
+5.13%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.121
+5.22%
27/05/2025
75.050
26720
汇丰国君五五购A
0.129
+5.74%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.126
+4.13%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.120
+9.09%
27/05/2025
75.050
24377
汇丰花旗四十购A
0.014
0.00%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.010
0.00%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.011
-8.33%
16/10/2024
75.127
24896
汇丰国君四十购A
0.015
0.00%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.013
0.00%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.014
0.00%
16/10/2024
75.128
27110
汇丰法巴五十购B
0.181
+1.12%
03/10/2025
76.000
26198
汇丰信证五三购A
0.105
+8.25%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.061
+15.09%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.068
+11.48%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.062
+6.90%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.060
+3.45%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.059
+3.51%
24/03/2025
77.050
24849
汇丰中银五二购A
0.060
+11.11%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.066
+10.00%
21/02/2025
78.170
26269
汇丰星展五二购A
0.072
+9.09%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.066
+4.76%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.064
+10.34%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.079
+14.49%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.065
+10.17%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.051
0.00%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.047
+14.63%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.052
+6.12%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.049
+6.52%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.085
0.00%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.082
+3.80%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.086
+6.17%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.012
0.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.012
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.010
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.013
-7.14%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.020
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.012
0.00%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.013
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.013
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.010
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.013
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.014
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.012
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.064
+3.23%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.063
+5.00%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.062
+1.64%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.065
0.00%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.062
+1.64%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 12/09/2024 17:59
实时报价更新时间为 12/09/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。