54942 比迪摩通七四牛Ｂ (R 牛证)
实时 按盘价 跌0.027 -0.014 (-34.146%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.88018621比迪中银七五沽Ａ0.113+16.49%31/05/2027
     56.88014696比迪汇丰七一沽Ａ0.031+29.17%06/01/2027
     58.88019140比迪中银七五沽Ｂ0.184+12.20%31/05/2027
     60.00018293比迪摩利七四沽Ａ0.156+16.42%15/04/2027
     60.68014517比迪信证七五沽Ａ0.086+14.67%28/05/2027
     62.11018780比迪摩通七六沽Ａ0.104+13.04%30/06/2027
     63.38017510比迪中银七三沽Ａ0.169+19.86%31/03/2027
     65.88019240比迪汇丰七七沽Ａ0.156+10.64%30/07/2027
     66.66018200比迪华泰七七沽Ａ0.135+12.50%05/07/2027
     66.88014708比迪摩通七一沽Ａ0.057+32.56%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.096+20.00%26/02/2027
     68.88018211比迪国君七四沽Ａ0.143+14.40%30/04/2027
19016比迪花旗七七购Ａ0.119-15.00%05/07/202770.00017688比迪花旗七四沽Ａ0.145+14.17%28/04/2027
     70.11017792比迪摩通七四沽Ａ0.148+14.73%30/04/2027
     71.08014813比迪瑞银七一沽Ａ0.098+27.27%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.140+14.75%02/03/2027
18575比迪汇丰七七购Ａ0.120-12.41%30/07/202772.110     
     73.88013975比迪中银七一沽Ａ0.152+18.75%29/01/2027
     76.88013784比迪国君七一沽Ａ0.165+22.22%05/01/2027
18373比迪信证七四购Ａ0.098-18.33%20/04/202778.000     
17963比迪法兴七四购Ａ0.062-18.42%26/04/202778.280     
18631比迪国君七四购Ａ0.097-17.80%27/04/202778.800     
18714比迪摩通七四购Ｂ0.097-18.49%30/04/202778.880     
     79.78015837比迪国君七二沽Ａ0.227+16.41%01/02/2027
18619比迪中银七五购Ａ0.111-17.78%31/05/202779.880     
19199比迪摩利七五购Ａ0.107-17.05%28/05/202780.000     
     80.18013325比迪瑞银六乙沽Ａ0.221+21.43%28/12/2026
17937比迪法巴七六购Ａ0.064-16.88%02/06/202781.000     
18936比迪瑞银七七购Ａ0.120-15.49%12/07/202781.880     
17454比迪花旗七三购Ａ0.035-20.45%15/03/202782.220     
17423比迪汇丰七三购Ｂ0.053-23.19%15/03/202782.880     
17981比迪中银七四购Ｂ0.055-21.43%06/04/202783.880     
18094比迪瑞银七四购Ｂ0.060-21.05%07/04/202783.880     
     84.95024228比迪信证六甲沽Ａ0.300+17.65%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.305+19.61%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.305+19.61%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.300+17.65%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.300+17.65%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.305+19.61%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.300+17.65%23/11/2026
18103比迪华泰七六购Ａ0.088-17.76%29/06/202785.00022322比迪中银六甲沽Ａ0.300+17.65%30/11/2026
     86.00015914比迪汇丰七三沽Ａ0.215+10.26%02/03/2027
14137比迪中银七一购Ａ0.018-30.77%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.219+12.89%08/01/2027
17878比迪国君七三购Ｃ0.042-22.22%31/03/202787.680     
13709比迪信证七一购Ａ0.011-15.38%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.410+10.81%19/02/2027
14263比迪汇丰六乙购Ｄ0.0100.00%28/12/202690.00023995比迪中银七二沽Ａ0.410+9.33%26/02/2027
14808比迪摩利七二购Ａ0.016-27.27%25/02/202790.00028229比迪信证七二沽Ａ0.405+10.96%19/02/2027
17448比迪法兴七六购Ａ0.046-17.86%28/06/202790.000     
14457比迪瑞银七一购Ａ0.0100.00%04/01/202790.880     
17962比迪摩通七四购Ａ0.047-21.67%30/04/202791.110     
14118比迪国君七一购Ａ0.0100.00%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.0100.00%30/12/202692.110     
17048比迪瑞银七四购Ａ0.024-20.00%26/04/202792.380     
17509比迪中银七三购Ｂ0.029-23.68%31/03/202792.880     
14012比迪华泰七一购Ｂ0.0100.00%04/01/202793.000     
17026比迪汇丰七五购Ａ0.026-21.21%28/05/202793.580     
17013比迪国君七三购Ｂ0.012-25.00%02/03/202794.880     
     95.55028366比迪摩通六乙沽Ａ0.510+8.51%24/12/2026
14155比迪瑞银六乙购Ｃ0.0130.00%30/12/202695.880     
13774比迪星展七五购Ａ0.022-21.43%28/05/202796.000     
13721比迪中银六乙购Ａ0.0100.00%30/12/202696.880     
17421比迪中银七三购Ａ0.028-22.22%31/03/202797.280     
29980比迪法兴七二购Ａ0.0110.00%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.0100.00%22/12/202698.880     
18527比迪麦银七四购Ａ0.093-21.19%26/04/202798.880     
13049比迪国君六乙购Ｃ0.0100.00%02/12/202699.800     
13996比迪花旗七二购Ａ0.011-15.38%02/02/202799.990     
13500比迪瑞银七二购Ａ0.0100.00%26/02/2027100.000     
14129比迪法巴七二购Ａ0.012-14.29%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.0100.00%30/11/2026100.000     
13478比迪信证七三购Ａ0.010-9.09%11/03/2027100.880     
17052比迪法兴七五购Ａ0.025-16.67%31/05/2027102.000     
13680比迪摩通六乙购Ａ0.0100.00%14/12/2026102.110     
24320比迪中银六甲购Ａ0.0100.00%30/11/2026104.100     
13872比迪法巴七一购Ａ0.0100.00%05/01/2027105.000     
17043比迪华泰七四购Ａ0.017-15.00%02/04/2027105.000     
17008比迪国君七三购Ａ0.010-23.08%02/03/2027107.500     
13092比迪汇丰六乙购Ｂ0.0100.00%01/12/2026108.000     
17083比迪法巴七四购Ａ0.017-19.05%02/04/2027108.000     
13163比迪瑞银六乙购Ｂ0.0100.00%02/12/2026108.880     
15838比迪国君七二购Ａ0.0100.00%01/02/2027110.000     
17056比迪摩通七三购Ａ0.013-23.53%31/03/2027110.110     
16043比迪法兴七三购Ａ0.0120.00%15/03/2027112.000     
29604比迪国君六甲购Ａ0.0100.00%30/11/2026114.880     
29464比迪信证六甲购Ａ0.0130.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.0100.00%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.0100.00%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.0100.00%02/12/2026119.990     
28913比迪华泰七一购Ａ0.0100.00%04/01/2027120.000     
14166比迪麦银七六购Ａ0.027-18.18%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.0100.00%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.0130.00%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.0100.00%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.0100.00%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.0110.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.0100.00%21/12/2026121.200     
28138比迪国君六乙购Ａ0.0100.00%21/12/2026121.200     
15913比迪汇丰七三购Ａ0.0160.00%31/03/2027128.000     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
15948比迪中银七四购Ａ0.017-5.56%29/04/2027130.880     
29099比迪国君六乙购Ｂ0.0170.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0200.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.0150.00%02/03/2027135.790     
     142.89316901比迪法兴六乙沽Ａ0.435+3.57%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.435+3.57%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.435+3.57%30/12/2026
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2026 13:50
  实时报价更新时间为 11/11/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。