54774 恒指摩通七七熊Ｂ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54774 恒指摩通七七熊Ｂ (R 熊证)

按盘价

0.196 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	-11.76%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.013	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.016	+23.08%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.017	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.012	-7.69%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.013	-7.14%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.016	-20.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.012	-7.69%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.011	0.00%	28/03/2025
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.014	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.015	-16.67%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.022	-12.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.017	-5.56%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.022	-8.33%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.016	-11.11%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.016	-15.79%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.010	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	-23.08%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	-16.67%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.017	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.015	-16.67%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.012	-25.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.012	-7.69%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.013	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
23059	恒指摩通四十购Ａ	0.880	+10.00%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	1.080	0.00%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	23628	恒指瑞银四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.035	-27.08%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.030	-9.09%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.025	-26.47%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.037	-5.13%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.043	-14.00%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.010	0.00%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.045	-18.18%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.036	-12.20%	27/01/2025
22904	恒指摩通四甲购Ａ	0.800	+12.68%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.810	+10.96%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.770	+11.59%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.670	+11.67%	30/10/2024	16,700
23955	恒指汇丰四十购Ａ	0.630	+8.62%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.880	0.00%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.660	+10.00%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.650	+10.17%	30/10/2024	16,783
					16,915	25007	恒指汇丰四乙沽Ｃ	0.018	-18.18%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.019	-20.83%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.023	-11.54%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.044	-26.67%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.036	-18.18%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.038	-26.92%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.044	-13.73%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.022	-21.43%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.021	-27.59%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.026	-7.14%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.019	-26.92%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.054	-12.90%	27/02/2025
24379	恒指摩通四十购Ｃ	0.670	+15.52%	30/10/2024	17,388
27116	恒指摩通五二购Ｄ	0.600	+13.21%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.590	+7.27%	27/02/2025	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.010	0.00%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.010	0.00%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.660	+17.86%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.660	+17.86%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.660	+17.86%	30/10/2024	17,474
27286	恒指瑞银五二购Ｃ	0.590	+13.46%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.560	+14.29%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.580	+11.54%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.800	+19.40%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.010	0.00%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.045	-4.26%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.031	-24.39%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.040	-4.76%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.035	-22.22%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.037	-15.91%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.069	-22.47%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.780	+14.71%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.800	+15.94%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.790	+12.86%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.800	+14.29%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.600	+9.09%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.037	-21.28%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.039	-18.75%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.039	-26.42%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.090	-15.89%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.600	+13.21%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.600	+20.00%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.600	+13.21%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.580	+13.73%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.590	+13.46%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.017	-22.73%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.017	-26.09%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.017	-29.17%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.026	-23.53%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.024	-27.27%	28/11/2024
26505	恒指摩通五一购Ａ	0.630	+14.55%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.850	+13.33%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.600	+13.21%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.600	+13.21%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.610	+12.96%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.610	+10.91%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.600	+9.09%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.600	+11.11%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.600	+13.21%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ		0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.080	-18.37%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.079	-15.96%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.087	-17.14%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.041	-14.58%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.037	-22.92%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.650	+18.18%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.042	-26.32%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.610	+22.00%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.640	+18.52%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.620	+19.23%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.640	+10.34%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.042	-19.23%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.023	-25.81%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.023	-30.30%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.023	-30.30%	28/11/2024
					18,507	27906	恒指摩利五四沽Ａ		0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.118	-16.90%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.116	-7.20%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.108	-16.28%	29/04/2025
22258	恒指华泰四乙购Ａ	0.610	+17.31%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.023	-36.11%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.026	-36.59%	28/11/2024
					18,600	27714	恒指瑞银五四沽Ａ	0.113	-19.86%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.166	-13.99%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.620	+16.98%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.610	+17.31%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.610	+15.09%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.580	+17.17%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.570	+22.58%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.094	-17.54%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.095	-15.93%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.092	-17.86%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.100	-5.66%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.109	-18.05%	28/03/2025
22816	恒指法巴四乙购Ｂ	0.560	+24.44%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.560	+25.84%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.560	+20.43%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.560	+17.89%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.570	+20.00%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.530	+20.45%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ		0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.540	+20.00%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.105	-17.97%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.196	-10.91%	30/10/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.032	-31.91%	28/11/2024
					19,104	28208	恒指法兴五四沽Ｃ	0.142	-20.22%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.146	0.00%	29/04/2025
					19,200	25232	恒指摩通四甲沽Ｄ	0.035	-31.37%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.047	-24.19%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.035	-30.00%	28/11/2024
					19,200	27847	恒指瑞银五四沽Ｃ	0.146	-15.12%	29/04/2025
26004	恒指摩通五二购Ｂ	0.570	+17.53%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.168	0.00%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ		0.00%	29/04/2025
24756	恒指花旗五二购Ａ	0.520	+20.93%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.530	+27.71%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.150	-15.73%	29/04/2025
24955	恒指中银五二购Ａ	0.510	+13.33%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.530	+23.26%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.540	+21.35%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.560	+20.43%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.520	+19.54%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.405	+28.57%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.375	+29.31%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.355	+26.79%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.345	+25.45%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.305	+30.34%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.290	+28.89%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.310	+33.62%	28/11/2024	19,899
					19,900	28138	恒指汇丰五四沽Ｂ	0.150	-26.83%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ		0.00%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.149	0.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.149	-17.68%	29/04/2025
25362	恒指摩通四甲购Ｄ	0.275	+30.33%	28/11/2024	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.150	-16.20%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.209	-10.68%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.154	-15.85%	29/04/2025
25443	恒指汇丰四甲购Ｅ	0.246	+31.55%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.255	+27.50%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.265	+38.74%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.385	+26.23%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.335	+28.85%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.445	+20.27%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.330	+29.41%	30/12/2024	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.178	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.177	0.00%	29/04/2025
25149	恒指花旗四甲购Ａ	0.270	+33.00%	28/11/2024	20,400
					20,400	28157	恒指瑞银五四沽Ｅ		0.00%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.162	-14.29%	29/04/2025
25250	恒指汇丰四甲购Ｃ	0.265	+36.60%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.280	+36.59%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.260	+35.42%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.233	+37.06%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.240	+40.35%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.360	+26.32%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ		0.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.171	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.171	0.00%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.178	0.00%	29/04/2025
25750	恒指瑞银五二购Ａ	0.365	+25.86%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.350	+32.08%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.375	+22.95%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.380	+24.59%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.365	+28.07%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.230	+40.24%	28/11/2024	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.227	0.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.169	-13.33%	29/04/2025
25384	恒指汇丰四甲购Ｄ	0.213	+37.42%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.242	+44.91%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.215	+41.45%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.208	+40.54%	28/11/2024	21,306
					21,393	28232	恒指摩利五四沽Ｃ		0.00%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.181	0.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.182	0.00%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ		0.00%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.187	-12.21%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.222	+44.16%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.231	+32.00%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.207	+38.93%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.213	+41.06%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.201	+37.67%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.186	+22.37%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ		0.00%	29/04/2025
27851	恒指瑞银五四购Ａ	0.175	+25.90%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.155	+22.05%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.177	+24.65%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.143	+24.35%	29/04/2025	23,000
28021	恒指摩通五四购Ｄ	0.126	+18.87%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.122	0.00%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.167	+25.56%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.125	+25.00%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ		0.00%	29/04/2025	24,200
28022	恒指摩通五四购Ｅ	0.119	+20.20%	29/04/2025	24,500
28272	恒指瑞银五四购Ｅ	0.117	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.122	+8.93%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.335	+17.54%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.270	+18.94%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.320	+14.29%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.161	+16.67%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.111	+23.33%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.114	+26.67%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ		0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ		0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.113	-4.24%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.265	+20.45%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.280	+29.03%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.295	+20.41%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.108	+22.73%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.109	+28.24%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.110	+1.85%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.099	+23.75%	29/04/2025	26,088
27991	恒指中银五十购Ａ	0.143	+19.17%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 10/10/2024 15:57

实时报价更新时间为 10/10/2024 16:14

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。