54761 腾讯瑞银七四熊Ａ (R 熊证)
实时 按盘价 升0.380 +0.020 (+5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.044+12.82%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.037+12.12%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.047+6.82%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.047+14.63%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.042+13.51%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.037+27.59%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.037+12.12%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.051+13.33%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.068+7.94%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.073+12.31%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.053+17.78%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.057+11.76%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.063+16.67%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.055+19.57%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.037+23.33%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.049+19.51%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.060+22.45%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.080+14.29%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.055+12.24%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.073+7.35%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.088+12.82%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.138+14.05%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.061+15.09%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.070+7.69%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.068+13.33%11/01/2027
     398.00016018腾讯法兴七二沽Ｂ0.109+2.83%26/02/2027
     399.80027089腾讯法巴六甲沽Ｂ0.096+20.00%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.105+17.98%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.100+21.95%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.128+9.40%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.122+18.45%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.119+10.19%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.102+12.09%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.080+11.11%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.094+11.90%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.073+28.07%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.094+18.99%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.095+23.38%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.083+23.88%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.093+22.37%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.097+11.49%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.098+12.64%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.122+11.93%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.032+33.33%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.022+37.50%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.024+41.18%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.019+46.15%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.020+42.86%27/08/2026
29654腾讯信证六乙购Ａ0.120-10.45%31/12/2026428.88015429腾讯中银七二沽Ａ0.138+12.20%26/02/2027
29962腾讯摩通六乙购Ｃ0.121-11.68%31/12/2026428.88026502腾讯花旗六九沽Ａ0.038+35.71%03/09/2026
14211腾讯华泰七六购Ａ0.156-8.24%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.100-13.04%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.132-9.59%02/03/2027433.33026460腾讯摩通六九沽Ａ0.053+51.43%03/09/2026
14354腾讯国君七三购Ｃ0.147-8.12%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.142-8.97%30/03/2027435.00013285腾讯法巴七六沽Ａ0.094+9.30%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.048+37.14%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.059+37.21%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.140+22.81%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.083+9.21%30/04/2027
26218腾讯摩通八乙购Ａ0.237-5.20%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.122-10.29%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.098+6.52%03/05/2027
27182腾讯摩利八乙购Ａ0.233-4.90%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.237-5.20%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.164+23.31%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.191+22.44%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.171+23.02%23/09/2026
13134腾讯法巴七七购Ａ0.143-8.33%05/07/2027450.00025823腾讯信证六九沽Ａ0.153+29.66%30/09/2026
28935腾讯星展六甲购Ａ0.083-13.54%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.117-10.69%31/03/2027455.000     
14055腾讯国君七四购Ａ0.128-8.57%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.140-7.89%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.124-8.82%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.084+12.00%29/01/2027
13020腾讯信证七七购Ｂ0.133-8.28%30/07/2027465.000     
     470.00013292腾讯国君七三沽Ａ0.108+8.00%30/03/2027
13915腾讯法巴七四购Ａ0.108-10.00%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.098-8.41%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.094-10.48%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.095+10.47%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.096+12.94%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.091+13.75%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.095+13.10%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.097+11.49%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.090+16.88%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.098+11.36%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.098+10.11%24/12/2026
13779腾讯国君七三购Ｂ0.094-12.15%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.067-11.84%31/12/2026482.580     
16161腾讯摩利七六购Ａ0.112-9.68%29/06/2027485.000     
13368腾讯信证七二购Ａ0.079-10.23%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.232-15.64%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.092-11.54%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.082-10.87%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.095-8.65%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.145-12.12%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.270-15.62%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.138-15.34%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.146-13.10%06/01/2027500.000     
27367腾讯信证七六购Ａ0.098-9.26%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.097-9.35%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.094-9.62%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.086-10.42%23/06/2027500.500     
28639腾讯国君七六购Ａ0.084-10.64%23/06/2027500.500     
28653腾讯星展七六购Ａ0.100-9.09%23/06/2027500.500     
28657腾讯中银七六购Ａ0.085-11.46%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.086-11.34%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.074-10.84%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.064-12.33%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.085-10.53%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.144-12.20%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.152-17.39%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.178-15.24%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.068-9.33%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.106-13.11%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.145-16.18%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.145-16.67%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.133-17.39%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.178-15.64%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.106-13.82%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.123-12.14%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.189-12.50%28/12/2026528.880     
29793腾讯中银七二购Ａ0.260-13.33%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.153-14.04%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.174-12.56%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.103-14.17%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.135-15.09%26/11/2026538.880     
13085腾讯法巴六乙购Ｆ0.127-16.45%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.107-17.05%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.113-18.12%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.130-16.67%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.132-17.50%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.107-10.08%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.085-13.27%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.094-16.07%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.075-14.77%18/01/2027550.000     
28937腾讯星展七九购Ａ0.091-11.65%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.077-18.95%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.091-13.33%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.076-16.48%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.060-24.05%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.077-15.38%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.064-17.95%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.070-20.45%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.172-13.57%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.064-20.00%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.070-14.63%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.081-21.36%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.071-16.47%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.076-15.56%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.064-18.99%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.053-17.19%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.112-17.65%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.213-11.25%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.075-10.71%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.075-19.35%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.127-14.19%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.073-16.09%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.067-15.19%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.077-11.49%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.0100.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.064-9.86%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.112-14.50%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.0100.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.069-9.21%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.0100.00%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.0100.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.068-8.11%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.068-9.33%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.012-14.29%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.068-6.85%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.067-9.46%26/08/2027580.500     
27864腾讯信证七八购Ａ0.067-9.46%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.0100.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.0100.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.0100.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.0100.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.0100.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.012-7.69%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.127-12.41%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.123-15.75%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.069-12.66%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.073-13.10%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.057-14.93%30/11/2026588.000     
13637腾讯中银七一购Ａ0.107-16.41%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.080-12.09%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.057-16.18%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.047-17.54%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.050-18.03%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.047-16.07%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.110-15.38%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.074-10.84%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.059-13.24%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.055-14.06%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.056-16.42%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.055-9.84%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.019-13.64%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.064-12.33%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.020-9.09%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.092-8.00%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.088-13.73%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.106-15.20%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.014-30.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.012-25.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.014-12.50%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.016-11.11%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.010-23.08%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.012-14.29%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.011-21.43%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.070-15.66%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.046-19.30%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.075-10.71%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.097-11.01%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.043-17.31%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.043-12.24%12/11/2026616.660     
13625腾讯国君七一购Ａ0.098-14.78%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.042-17.65%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.052-14.75%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.049-15.52%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.058-13.43%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.042-14.29%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.036-14.29%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.088-16.19%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.085-12.37%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.043-12.24%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0100.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.037-13.95%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.048-15.79%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.139-11.46%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.054-12.90%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.051-12.07%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.012-20.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.0160.00%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.010-28.57%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0100.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.012-14.29%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.010-16.67%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.011-31.25%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.010-23.08%25/09/2026638.500     
15633腾讯国君七二购Ａ0.137-12.74%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.041-18.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.082-10.87%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.043-10.42%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.047-12.96%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.063-10.00%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0100.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.027-15.63%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.021-22.22%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.022-15.38%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.020-23.08%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.017-22.73%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.023-11.54%27/10/2026650.500     
28316腾讯中银六十购Ａ0.021-30.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.012-14.29%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.010-16.67%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0100.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0100.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0100.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0130.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0130.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0120.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0150.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.066-12.00%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.050-12.28%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.049-10.91%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.052-11.86%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.038-13.64%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.053-10.17%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0370.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.031-11.43%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.038-11.63%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.037-11.90%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.031-13.89%09/07/2027669.990     
25601腾讯信证七七购Ａ0.033-8.33%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.028-12.50%02/07/2027670.000     
23686腾讯中银七七购Ａ0.025-10.71%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.032-8.57%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.032-8.57%02/07/2027670.490     
27377腾讯华泰六甲购Ｂ0.020-13.04%03/11/2026674.500     
27582腾讯信证六十购Ａ0.025-10.71%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.017-10.53%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.015-11.76%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.017-15.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.041-12.77%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.017-10.53%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.018-10.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.017-10.53%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0200.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.017-10.53%17/03/2027689.380     
13245腾讯中银七三购Ａ0.015-6.25%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.016-11.11%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0160.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.016-11.11%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.017-5.56%17/03/2027689.380     
23916腾讯国君七三购Ａ0.019-13.64%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.035-14.63%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.049-16.95%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.043-10.42%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.086-5.49%30/12/2030700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
27389腾讯法巴六甲购Ｃ0.015-16.67%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.015-6.25%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.0150.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.014-17.65%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.016-15.79%27/10/2026729.380     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.021-12.50%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.022-12.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.031-18.42%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.026-3.70%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.031-8.82%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.022-15.38%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.031-13.89%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0140.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
18689腾讯摩通八九购Ａ0.072-7.69%27/09/2028777.770     
24074腾讯中银八九购Ａ0.070-10.26%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.071-7.79%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.057-8.06%29/06/2028780.000     
25607腾讯信证八六购Ａ0.063-4.55%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.054-8.47%22/06/2028780.500     
24075腾讯中银八六购Ａ0.060-7.69%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.057-10.94%22/06/2028780.500     
25611腾讯星展八六购Ａ0.055-9.84%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.058-6.45%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.012-14.29%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.018-14.29%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.017-5.56%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.016-20.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.395-5.95%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0200.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 14:01
  实时报价更新时间为 12/08/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。