54659 港交摩利七七熊Ｃ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.026-3.70%21/03/2025
     205.00027212港交摩通五三沽Ａ0.073+30.36%21/03/2025
     206.40027061港交中银五三沽Ａ0.057+3.64%27/03/2025
     206.40027097港交国君五三沽Ａ0.029+3.57%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0350.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.028+27.27%21/03/2025
     206.40027153港交信证五三沽Ａ0.0740.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0500.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.030-25.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.011+10.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.011+10.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.122+1.67%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.015+7.14%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0120.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.010-16.67%30/12/2024
     222.02027696港交摩利五六沽Ａ0.128+20.75%20/06/2025
     222.22027536港交中银五六沽Ａ0.144+10.77%27/06/2025
     225.00027607港交信证五四沽Ａ0.115+15.00%15/04/2025
27054港交摩利五四购Ａ0.810-16.49%14/04/2025229.990     
     234.00028006港交法兴五五沽Ａ0.135+9.76%30/05/2025
24487港交中银五四购Ａ0.770-18.95%29/04/2025238.800     
26815港交法巴五五购Ａ0.710-18.39%06/05/2025238.800     
27275港交摩利五四购Ｂ0.740-17.78%22/04/2025239.000     
27385港交花旗五四购Ａ0.9400.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.820-14.58%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.1740.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.1440.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.153+21.43%02/04/2025
24575港交花旗五六购Ｂ0.770-17.20%25/06/2025249.80019544港交摩利四甲沽Ａ0.023+43.75%26/11/2024
27455港交中银五六购Ｂ0.840-13.40%25/06/2025249.80019648港交瑞银四甲沽Ａ0.018+20.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.023+9.52%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.021+90.91%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0180.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.020+33.33%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.015+15.38%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0220.00%26/11/2024
24561港交摩利五六购Ａ0.670-19.28%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.590-19.18%28/11/2024250.00019367港交麦银四乙沽Ａ0.030-3.23%03/12/2024
24239港交法巴五七购Ｂ0.700-17.65%03/07/2025250.000     
23716港交摩利四甲购Ａ0.620-20.51%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.570-22.97%21/11/2024250.200     
24191港交中银四甲购Ａ0.590-21.33%28/11/2024250.200     
24641港交国君四甲购Ａ0.570-26.92%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.730-18.89%25/06/2025250.200     
27364港交摩通五六购Ｂ0.790-15.96%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.580-18.31%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.540-22.86%07/11/2024252.400     
24070港交高盛四甲购Ａ0.630-16.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.570-25.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.590-20.27%07/11/2024252.400     
24424港交法兴四甲购Ａ0.550-27.63%07/11/2024252.400     
24634港交花旗四甲购Ａ0.580-20.55%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.530-24.29%07/11/2024252.400     
     255.88027747港交瑞银五四沽Ａ0.153+25.41%28/04/2025
23042港交法巴五十购Ａ0.600-22.08%03/10/2025260.000     
26920港交法巴六一购Ａ0.720-18.18%05/01/2026260.000     
26864港交国君五九购Ａ0.880-12.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.182+17.42%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.171+11.04%07/04/2025
26614港交信证五九购Ａ0.710-15.48%02/09/2025266.880     
23717港交摩利五九购Ａ0.640-18.99%09/09/2025266.990     
26691港交花旗五九购Ａ0.710-15.48%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.630-13.70%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.750-14.77%02/09/2025267.190     
27221港交摩通五九购Ｂ0.760-16.48%12/09/2025267.670     
27380港交法兴五九购Ｂ0.690-15.85%15/09/2025267.870     
     273.88027992港交瑞银五五沽Ａ0.233+9.39%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.233+12.02%19/05/2025
     274.80028317港交国君五五沽Ａ0.255+2.82%19/05/2025
     275.00027887港交信证五五沽Ａ0.245+13.95%26/05/2025
27329港交星展五三购Ｂ0.870-24.35%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.000-20.63%21/03/2025278.200     
27461港交国君五三购Ｂ1.090-12.10%21/03/2025278.200     
     286.60027935港交华泰五四沽Ａ0.199+10.56%07/04/2025
24210港交中银五六购Ａ0.450-25.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.430-27.12%26/06/2025288.000     
26192港交韩投五六购Ａ0.425-22.73%19/06/2025288.200     
26382港交法兴五六购Ｂ0.510-20.31%19/06/2025288.200     
21715港交法巴五七购Ａ0.375-29.25%03/07/2025300.000     
24686港交信证四十购Ａ0.325-32.29%28/10/2024300.000     
23001港交汇丰五六购Ａ0.370-27.45%25/06/2025300.200     
23658港交花旗五六购Ａ0.425-19.81%25/06/2025300.200     
23685港交高盛五六购Ａ0.580-18.31%25/06/2025300.200     
23689港交法兴五六购Ａ0.485-19.17%25/06/2025300.200     
23695港交瑞银五六购Ａ0.420-27.59%25/06/2025300.200     
23728港交摩通五六购Ａ0.460-19.30%25/06/2025300.200     
24036港交国君五六购Ａ0.370-25.25%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.179-57.88%21/10/2024300.200     
26273港交华泰五六购Ａ0.410-26.79%25/06/2025300.200     
24950港交摩利五六购Ｂ0.360-29.41%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.395+14.49%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.360+14.29%07/04/2025
25777港交法巴五一购Ａ0.385-41.67%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.430-36.76%24/12/2024310.200     
26041港交国君四乙购Ａ0.380-39.68%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.365-41.13%24/12/2024310.200     
26052港交摩利四乙购Ａ0.410-37.88%24/12/2024310.200     
26069港交摩通四乙购Ａ0.385-36.89%24/12/2024310.200     
26109港交花旗四乙购Ａ0.385-37.90%24/12/2024310.200     
26118港交星展四乙购Ａ0.590-25.32%24/12/2024310.200     
26137港交中银五五购Ａ0.860-22.52%29/05/2025311.000     
26603港交瑞银五五购Ａ0.710-30.39%22/05/2025311.200     
26621港交摩通五五购Ａ0.750-23.47%22/05/2025311.200     
26839港交汇丰五五购Ａ0.740-23.71%22/05/2025311.200     
26877港交花旗五五购Ａ0.670-22.09%22/05/2025311.200     
27627港交摩利五五购Ａ0.680-26.09%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.370-25.25%03/10/2025320.000     
26151港交汇丰五九购Ａ0.390-26.42%25/09/2025320.200     
26162港交瑞银五九购Ａ0.480-18.64%25/09/2025320.200     
26202港交法兴五九购Ａ0.470-18.97%25/09/2025320.200     
26432港交摩通五九购Ａ0.480-22.58%25/09/2025320.200     
21606港交麦银五二购Ａ0.164-35.69%04/02/2025332.880     
22184港交韩投五一购Ａ0.162-42.14%28/01/2025332.880     
22379港交法巴五二购Ａ0.177-35.64%04/02/2025332.880     
22790港交汇丰五一购Ａ0.145-40.08%23/01/2025333.000     
22206港交摩利五一购Ａ0.160-33.61%23/01/2025333.080     
22439港交摩通五一购Ａ0.168-37.78%23/01/2025333.080     
22598港交法兴五一购Ａ0.213-31.29%23/01/2025333.080     
22606港交瑞银五一购Ａ0.174-37.86%23/01/2025333.080     
22763港交花旗五一购Ａ0.141-41.00%23/01/2025333.080     
23817港交国君五一购Ａ0.164-35.69%23/01/2025333.080     
25055港交华泰五一购Ａ0.142-40.34%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.095-44.12%03/12/2024340.000     
21632港交摩通四甲购Ａ0.075-51.61%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.084-47.50%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.073-52.29%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.079-50.93%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.094-45.98%26/11/2024340.200     
25183港交信证四甲购Ｂ0.083-54.89%26/11/2024340.200     
22533港交中银五三购Ａ0.171-37.82%28/03/2025349.800     
21124港交法巴五四购Ａ0.170-33.33%02/04/2025350.000     
21643港交汇丰五三购Ａ0.154-37.14%26/03/2025350.200     
21649港交星展五三购Ａ0.185-40.32%26/03/2025350.200     
21690港交法兴五三购Ａ0.197-32.07%26/03/2025350.200     
21701港交摩通五三购Ａ0.195-35.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.177-33.21%26/03/2025350.200     
21743港交高盛五三购Ａ0.156-37.60%26/03/2025350.200     
21767港交花旗五三购Ａ0.163-43.79%26/03/2025350.200     
25085港交摩利五三购Ａ0.163-36.08%26/03/2025350.200     
25089港交国君五三购Ａ0.192-37.05%26/03/2025350.200     
17899港交法巴四甲购Ａ0.060-4.76%04/11/2024368.000     
21114港交汇丰四十购Ａ0.010-64.29%28/10/2024368.180     
20798港交瑞银四十购Ａ0.010-56.52%28/10/2024368.200     
20805港交摩通四十购Ａ0.011-71.79%28/10/2024368.200     
21366港交花旗四十购Ａ0.010-62.96%28/10/2024368.200     
21380港交国君四十购Ａ0.018-43.75%28/10/2024368.200     
28376港交法兴五六购Ｃ0.118-17.48%30/06/2025385.000     
23286港交麦银六一购Ａ0.780-17.89%05/01/2026388.000     
25809港交摩通五乙购Ａ0.380-21.65%23/12/2025388.000     
25853港交法巴五乙购Ａ0.235-29.85%16/12/2025388.000     
26219港交摩通八乙购Ａ0.890-13.59%22/12/2028388.000     
28315港交信证五乙购Ａ0.00%29/12/2025388.000     
25913港交摩利五乙购Ａ0.260-21.21%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.275-26.67%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.325-20.73%16/12/2025388.200     
27272港交摩利八乙购Ａ0.730-9.88%15/12/2028388.200     
27743港交国君五乙购Ａ0.495-14.66%16/12/2025388.200     
27772港交花旗五九购Ｂ0.00%29/09/2025388.200     
27784港交摩通五四购Ａ0.208-27.02%30/04/2025398.550     
27808港交法巴五五购Ｂ0.122-37.44%06/05/2025400.000     
27825港交摩利五四购Ｃ0.135-39.46%14/04/2025409.990     
27832港交国君五四购Ａ0.300-16.67%07/04/2025412.800     
25198港交中银五三购Ｂ0.108-46.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.145-39.58%24/02/2025438.200     
27894港交摩通五四购Ｂ0.109-34.34%03/04/2025448.080     
28150港交摩利五三购Ｂ0.072-43.31%27/03/2025448.280     
28363港交花旗五三购Ｃ0.082-41.01%27/03/2025448.280     
27807港交法巴五十购Ｃ0.143-33.18%03/10/2025450.000     
27942港交华泰五四购Ａ0.071-35.45%08/04/2025466.000     
28409港交国君五三购Ｄ0.1140.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.070-40.68%07/04/2025466.880     
28423港交法巴五四购Ｄ0.1050.00%02/04/2025466.880     
28084港交汇丰五四购Ｂ0.084-36.84%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0890.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0880.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.159-29.02%05/01/2026480.000     
27741港交中银五乙购Ａ0.405-22.12%16/12/2025488.880     
27975港交摩利五四购Ｄ0.057-39.36%14/04/2025499.900     
27982港交法巴五七购Ｃ0.100-33.77%03/07/2025500.000     
28368港交摩通五四购Ｅ0.077-29.36%07/04/2025500.000     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28037港交摩通五四购Ｃ0.066-29.79%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.053-34.57%28/03/2025534.380     
28008港交法兴五四购Ａ0.055-34.52%07/04/2025572.000     
28228港交国君五三购Ｃ0.060-40.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.041-37.88%07/04/2025576.000     
28083港交汇丰五四购Ａ0.043-36.76%08/04/2025578.000     
28345港交法巴五四购Ｃ0.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.053-29.33%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0620.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.330+1.54%08/08/2028588.880     
28171港交中银五六购Ｃ0.046-28.13%30/06/2025618.000     
28309港交星展五四购Ａ0.050-56.14%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2024 18:00
  实时报价更新时间为 15/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。