54557 阿里汇丰七十熊Ａ (R 熊证)
实时 按盘价 跌0.295 -0.030 (-9.231%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.010-16.67%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.0320.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.025-19.35%21/02/2025
     63.75027173阿里中银五二沽Ａ0.033-31.25%21/02/2025
     63.75027193阿里国君五二沽Ａ0.028-15.15%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.027-6.90%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.028-3.45%21/02/2025
     63.80027089阿里星展五二沽Ａ0.031-6.06%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.016-11.11%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0120.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.153-8.38%27/03/2025
     70.00027567阿里星展五四沽Ａ0.104-22.96%03/04/2025
21897阿里中银四乙购Ｂ0.680+9.68%31/12/202472.500     
23039阿里法巴五一购Ｃ0.660+13.79%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.680+7.94%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.670+6.35%31/12/202472.550     
22866阿里国君四乙购Ａ0.730+4.29%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.690+4.55%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.690+6.15%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.670+6.35%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.6600.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.670+6.35%20/12/202472.990     
24046阿里中银五七购Ａ0.660+1.54%30/07/202576.000     
21663阿里中银四乙购Ａ0.570+7.55%31/12/202477.880     
23040阿里法巴五一购Ｄ0.570+7.55%03/01/202577.880     
24409阿里信证四乙购Ａ0.580+5.45%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.580+11.54%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.560+5.66%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.600+11.11%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.590+5.36%20/12/202477.930     
22973阿里华泰四乙购Ａ0.560+1.82%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.600+5.26%20/12/202477.930     
22998阿里星展四乙购Ａ0.6800.00%20/12/202477.930     
26226阿里韩投四乙购Ａ0.560+7.69%20/12/202477.930     
26769阿里国君四乙购Ｂ0.650+3.17%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.570+11.76%02/12/202477.990     
21295阿里星展五六购Ａ0.310+5.08%30/06/202578.000     
24115阿里高盛五六购Ａ0.3150.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.560+9.80%25/11/202478.040     
24099阿里法兴四甲购Ａ0.560+9.80%25/11/202478.040     
24117阿里摩通四甲购Ａ0.570+3.64%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.570+7.55%25/11/202478.040     
24663阿里国君四甲购Ａ0.560+5.66%25/11/202478.040     
24692阿里花旗四甲购Ａ0.5300.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.310+8.77%23/06/202578.050     
21575阿里摩利五六购Ａ0.310+6.90%23/06/202578.050     
21591阿里汇丰五六购Ａ0.305+3.39%23/06/202578.050     
21617阿里瑞银五六购Ａ0.320+6.67%23/06/202578.050     
21640阿里摩通五六购Ａ0.320+6.67%23/06/202578.050     
21647阿里国君五六购Ａ0.305+7.02%23/06/202578.050     
21801阿里法兴五六购Ａ0.315+6.78%23/06/202578.050     
21817阿里花旗五六购Ａ0.3100.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.305+7.02%23/06/202578.050     
24291阿里中银五六购Ａ0.310+14.81%23/06/202578.050     
21542阿里法巴五七购Ａ0.600+11.11%03/07/202580.000     
24548阿里韩投五六购Ａ0.5900.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.6300.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.620+6.90%25/06/202580.050     
24672阿里中银五六购Ｂ0.5900.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.5700.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.610+3.39%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.580+3.57%25/06/202581.040     
26492阿里国君五六购Ｂ0.700+2.94%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.010-9.09%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.126-8.70%23/09/2025
     82.83027744阿里国君五九沽Ａ0.203-4.69%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.130-5.80%23/09/2025
     82.83027764阿里信证五九沽Ａ0.141-7.24%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.126-12.50%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.133-5.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.140-9.09%23/09/2025
16462阿里东亚四乙购Ａ0.209+16.76%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.204+15.91%16/12/202486.850     
20241阿里法巴四乙购Ａ0.207+11.89%16/12/202486.850     
20307阿里花旗四乙购Ａ0.207+15.64%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.207+13.74%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.210+16.67%16/12/202486.850     
21203阿里法兴四乙购Ａ0.203+16.00%16/12/202486.850     
24837阿里麦银五十购Ａ0.540+1.89%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.530+3.92%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.550+5.77%25/09/202586.930     
26135阿里花旗五九购Ｂ0.580+1.75%25/09/202586.930     
27127阿里摩利五九购Ｂ0.540+8.00%10/09/202586.990     
27151阿里信证五三购Ａ0.470+6.82%21/03/202588.950     
25417阿里星展五三购Ａ0.425+13.33%14/03/202588.990     
25552阿里摩利五三购Ａ0.425+16.44%07/03/202589.000     
25955阿里花旗五三购Ａ0.425+14.86%07/03/202589.000     
25522阿里中银五三购Ａ0.440+11.39%07/03/202589.040     
25578阿里汇丰五三购Ａ0.425+14.86%07/03/202589.040     
25589阿里瑞银五三购Ａ0.460+8.24%07/03/202589.040     
25742阿里摩通五三购Ａ0.450+8.43%07/03/202589.040     
25770阿里国君五三购Ａ0.425+13.33%07/03/202589.040     
25825阿里法兴五三购Ａ0.425+10.39%07/03/202589.040     
25906阿里法巴五三购Ａ0.430+16.22%07/03/202589.040     
26908阿里韩投五三购Ａ0.430+14.67%07/03/202589.040     
27075阿里华泰五三购Ａ0.425+8.97%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.144-13.77%12/05/2025
     91.33027923阿里星展五五沽Ａ0.194-10.19%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.158-10.23%12/05/2025
     91.33028067阿里国君五五沽Ａ0.166-12.17%12/05/2025
     91.33028076阿里中银五五沽Ａ0.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.136-10.53%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.1750.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.1690.00%23/04/2025
24913阿里法巴五十购Ａ0.415+1.22%03/10/202595.00027940阿里华泰五四沽Ａ0.158-19.80%30/04/2025
24960阿里中银五十购Ａ0.430+4.88%03/10/202596.000     
25553阿里摩利五九购Ａ0.430+7.50%25/09/202596.050     
25756阿里汇丰五九购Ａ0.425+4.94%25/09/202596.050     
25813阿里瑞银五九购Ａ0.485+6.59%25/09/202596.050     
25840阿里摩通五九购Ａ0.485+5.43%25/09/202596.050     
25859阿里法兴五九购Ａ0.460+10.84%25/09/202596.050     
25868阿里国君五九购Ａ0.480+2.13%25/09/202596.050     
25954阿里花旗五九购Ａ0.435+11.54%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.184-6.12%17/04/2025
     98.00027890阿里信证五四沽Ａ0.188-12.15%28/04/2025
25565阿里信证五四购Ａ0.350+18.64%23/04/202598.980     
25433阿里法兴五四购Ａ0.350+16.67%30/04/202599.000     
25602阿里法巴五五购Ａ0.330+17.86%06/05/202599.000     
25517阿里摩利五四购Ａ0.330+11.86%23/04/202599.050     
25539阿里摩通五四购Ａ0.375+15.38%23/04/202599.050     
25549阿里国君五四购Ａ0.320+18.52%23/04/202599.050     
25563阿里瑞银五四购Ａ0.340+7.94%23/04/202599.050     
25580阿里汇丰五四购Ａ0.320+8.47%23/04/202599.050     
25739阿里花旗五四购Ａ0.355+10.94%23/04/202599.050     
27554阿里华泰五四购Ａ0.360+20.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.365+7.35%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.1560.00%17/12/2025
25157阿里中银五乙购Ａ0.425+6.25%30/12/202599.88027904阿里摩通五乙沽Ａ0.159-9.66%24/12/2025
25748阿里法巴六一购Ａ0.400+12.68%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.500+6.38%19/12/202599.930     
25930阿里摩通五乙购Ａ0.500+6.38%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.445+5.95%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.460+6.98%19/12/202599.930     
25263阿里法巴五八购Ａ0.350+12.90%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.355+4.41%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.380+11.76%28/07/2025100.100     
25596阿里摩通五七购Ａ0.405+10.96%28/07/2025100.100     
25889阿里法兴五七购Ａ0.390+8.33%28/07/2025100.100     
27420阿里国君五七购Ａ0.410+10.81%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.415+6.41%28/07/2025100.100     
27623阿里摩利五七购Ａ0.375+10.29%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.860+26.47%13/12/2024105.000     
27288阿里星展五三购Ｂ1.160+17.17%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.100+20.88%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.00%30/05/2025
27680阿里摩通五十购Ａ0.390+9.86%28/10/2025111.110     
24946阿里星展四甲购Ａ0.330+29.41%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.310+31.91%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.290+32.42%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.295+45.32%01/11/2024112.100     
25155阿里中银四甲购Ａ0.370+27.59%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.275+34.15%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.315+38.77%01/11/2024112.100     
27580阿里中银五乙购Ｂ0.365+10.61%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.680+6.25%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.00%30/06/2025120.000     
27751阿里瑞银五六购Ｃ0.238+12.26%30/06/2025120.800     
25182阿里信证四甲购Ａ0.300+31.58%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.660+4.76%12/12/2028122.000     
27816阿里法巴五七购Ｂ0.206+20.47%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.154+5.48%07/04/2025125.000     
27566阿里星展五三购Ｃ0.810+19.12%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.168-4.00%30/09/2025128.000     
27609阿里信证五三购Ｂ0.740+13.85%31/03/2025130.000     
27828阿里摩利五五购Ａ0.153+17.69%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.169+11.18%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.137+4.58%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.124+5.08%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.1240.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.165+12.24%27/03/2025139.980     
13345阿里法巴五一购Ａ0.066+32.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.226+12.44%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.035-18.60%24/12/2024140.100     
27869阿里中银五六购Ｃ0.129+12.17%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.00%09/04/2025143.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.110+10.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.147+4.26%30/09/2025150.000     
27974阿里摩利五六购Ｃ0.121+11.01%27/06/2025150.880     
28085阿里瑞银五六购Ｄ0.122+17.31%16/06/2025150.990     
28016阿里花旗五四购Ｂ0.095+7.95%07/04/2025153.000     
28046阿里摩通五四购Ｃ0.097+14.12%07/04/2025159.880     
28227阿里国君五三购Ｃ0.1240.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.1640.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.075+17.19%07/04/2025159.990     
11955阿里麦银四乙购Ａ0.025-7.41%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.020-25.93%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.019+11.76%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.022+15.79%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.014-50.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0180.00%20/12/2024168.980     
28198阿里摩通五四购Ｄ0.00%14/04/2025178.330     
22659阿里韩投八乙购Ａ0.495+6.45%08/12/2028188.880     
27823阿里星展五四购Ａ0.243+8.97%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.154+28.33%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2024 17:58
  实时报价更新时间为 10/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。