54490 中寿瑞银八八牛Ｃ (R 牛证)
实时 按盘价 跌0.248 -0.047 (-15.932%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.020+66.67%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0110.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.020+33.33%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0110.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.8100.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.8400.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.8200.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.8100.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.8200.00%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.117+39.29%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.107+59.70%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.015+50.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.013-18.75%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.021+40.00%16/04/2026
17896中寿法兴六七购Ｂ0.430-27.12%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.1110.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.152+83.13%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.140+91.78%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.135+23.85%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.168+75.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.184+91.67%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.174+62.62%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.181+88.54%20/05/2026
17957中寿摩利六六购Ａ0.345-31.00%09/06/202622.990     
17488中寿中银六三购Ａ0.6800.00%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.210+55.56%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.217+51.75%04/08/2026
18636中寿国君六六购Ａ0.244-33.15%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.239+48.45%10/06/2026
     25.86024184中寿中银六六沽Ａ0.260+44.44%10/06/2026
     25.86024194中寿国君六六沽Ａ0.239+55.19%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.255+50.00%17/06/2026
     25.88824231中寿信证六六沽Ａ0.231+59.31%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.250+58.23%10/06/2026
18781中寿摩通六三购Ａ0.0150.00%31/03/202628.000     
18952中寿星展六三购Ａ0.0100.00%31/03/202628.050     
19024中寿信证六三购Ｂ0.0100.00%31/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.440+46.67%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.425+37.10%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.445+43.55%06/07/2026
     28.24025303中寿国君六七沽Ａ0.3150.00%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.335+4.69%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.455+37.88%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.3150.00%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.3050.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.4450.00%21/09/2026
     28.88024254中寿信证六九沽Ａ0.540+25.58%28/09/2026
18749中寿中银六四购Ａ0.0100.00%02/04/202630.880     
23380中寿信证六四购Ａ0.0220.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.0190.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.011-60.71%30/04/202632.000     
19738中寿瑞银六四购Ａ0.010-50.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.0220.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.016-15.79%23/04/202632.020     
21724中寿中银六四购Ｂ0.0180.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.014-41.67%23/04/202632.020     
21994中寿星展六四购Ａ0.0240.00%23/04/202632.020     
19423中寿中银六九购Ａ0.095-39.87%29/09/202633.330     
26988中寿信证六十购Ａ0.103-37.95%05/10/202633.350     
27048中寿瑞银六九购Ａ0.096-38.06%22/09/202633.350     
27452中寿摩通六九购Ａ0.1000.00%22/09/202633.350     
27475中寿星展六九购Ｂ0.1030.00%29/09/202633.350     
27527中寿国君六九购Ｂ0.1090.00%29/09/202633.350     
27535中寿华泰六九购Ｂ0.1000.00%22/09/202633.350     
27543中寿法兴六九购Ａ0.0960.00%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.1010.00%22/09/202633.350     
27484中寿摩利六九购Ａ0.1260.00%28/09/202633.990     
22505中寿信证六五购Ａ0.014-54.84%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0250.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.014-48.15%18/05/202635.020     
22634中寿花旗六五购Ａ0.010-54.55%18/05/202635.020     
22638中寿摩利六五购Ａ0.011-56.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.012-53.85%18/05/202635.020     
22733中寿汇丰六五购Ａ0.010-56.52%18/05/202635.020     
23176中寿华泰六五购Ａ0.016-44.83%18/05/202635.020     
23200中寿中银六五购Ａ0.020-31.03%18/05/202635.020     
23609中寿国君六五购Ａ0.010-60.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.058-36.26%02/09/202636.180     
26769中寿法兴六八购Ｂ0.055-40.22%26/08/202636.200     
27343中寿摩通六八购Ｃ0.060-35.48%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.062-39.22%26/08/202636.200     
19570中寿麦银六九购Ａ0.073-37.61%29/09/202636.280     
19754中寿汇丰六九购Ａ0.067-41.74%22/09/202636.300     
21644中寿信证六九购Ａ0.065-40.37%22/09/202636.300     
26700中寿星展六九购Ａ0.075-45.26%23/09/202636.300     
26716中寿国君六九购Ａ0.070-41.67%22/09/202636.300     
26720中寿华泰六九购Ａ0.070-36.94%22/09/202636.300     
21674中寿中银六九购Ｂ0.074-38.33%21/09/202636.660     
26575中寿花旗六九购Ａ0.048-41.46%04/09/202637.880     
26801中寿摩通六八购Ｂ0.047-36.49%28/08/202637.900     
26828中寿摩利六八购Ｂ0.042-43.24%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.048-34.25%28/08/202637.900     
21688中寿法巴六五购Ａ0.013-13.33%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.024-42.86%20/07/202638.500     
26784中寿法巴六十购Ａ0.059-35.16%05/10/202638.880     
24393中寿摩通六七购Ｂ0.022-40.54%13/07/202639.000     
26164中寿信证六七购Ａ0.016-50.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.023-43.90%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.019-45.71%23/07/202640.010     
24179中寿中银六八购Ａ0.045-23.73%31/08/202641.000     
24425中寿华泰六八购Ａ0.030-43.40%24/08/202641.020     
25045中寿花旗六八购Ａ0.016-46.67%04/08/202642.500     
24392中寿信证六八购Ａ0.022-48.84%31/08/202642.680     
24615中寿法巴六八购Ａ0.026-38.10%24/08/202642.700     
24624中寿汇丰六八购Ａ0.022-46.34%24/08/202642.700     
24645中寿瑞银六八购Ａ0.024-40.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.025-35.90%24/08/202642.700     
24793中寿星展六八购Ａ0.020-42.86%24/08/202642.700     
25094中寿法兴六八购Ａ0.025-39.02%24/08/202642.700     
24984中寿摩利六八购Ａ0.021-38.24%14/08/202642.990     
25308中寿国君六八购Ａ0.015-53.13%03/08/202643.800     
24191中寿麦银六乙购Ａ0.059-32.95%02/12/202646.280     
24856中寿华泰六甲购Ａ0.040-36.51%25/11/202646.300     
25423中寿麦银六八购Ａ0.023-37.84%03/08/202646.880     
25691中寿摩通六七购Ｃ0.016-30.43%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.016-30.43%27/07/202646.900     
25406中寿信证六八购Ｂ0.016-40.74%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 12:52
  实时报价更新时间为 26/03/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。