54481 中芯瑞银七乙熊Ａ (R 熊证)
实时 按盘价 升0.061 +0.012 (+24.490%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.057+3.64%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.086+95.45%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.055+34.15%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.072+33.33%20/02/2025
     15.20022831中芯中银五二沽Ａ0.070+55.56%27/02/2025
23267中芯花旗四十购Ａ0.870-14.71%23/10/202416.990     
23165中芯中银四十购Ａ0.870-12.12%30/10/202417.000     
23363中芯法巴四甲购Ａ0.870-12.12%04/11/202417.000     
23371中芯汇丰四十购Ａ0.9400.00%23/10/202417.020     
24223中芯瑞银四十购Ａ0.970-12.61%23/10/202417.020     
     17.08028134中芯汇丰五九沽Ａ0.355+47.30%22/09/2025
     17.10027740中芯中银五九沽Ａ0.285+11.76%29/09/2025
26855中芯中银五六购Ａ1.030-12.71%27/06/202517.500     
24584中芯信证五四购Ａ0.950-13.64%25/04/202518.00028162中芯华泰五四沽Ａ0.207+28.57%28/04/2025
27320中芯法巴五五购Ａ0.950-12.84%06/05/202518.000     
26862中芯国君五四购Ａ1.000-11.50%16/04/202518.020     
27338中芯瑞银五四购Ａ1.110-9.76%16/04/202518.020     
27355中芯花旗五四购Ａ1.1500.00%16/04/202518.020     
27375中芯摩通五四购Ａ1.350-8.78%16/04/202518.020     
27389中芯汇丰五四购Ａ1.040-7.96%16/04/202518.020     
27412中芯韩投五四购Ａ1.100-32.93%16/04/202518.020     
27279中芯麦银五九购Ａ1.1500.00%30/09/202518.880     
27387中芯花旗五九购Ａ1.2800.00%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.760-6.17%28/11/202419.810     
23702中芯中银四甲购Ａ0.670-15.19%28/11/202419.820     
22966中芯国君四甲购Ａ0.650-15.58%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.680-15.00%21/11/202419.830     
23356中芯星展四甲购Ａ0.840-4.55%21/11/202419.830     
23532中芯韩投四甲购Ａ0.660-15.38%21/11/202419.830     
23833中芯法巴五一购Ａ0.760-15.56%03/01/202520.000     
27060中芯中银五十购Ａ1.040+0.97%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.700-15.66%24/12/202420.050     
25572中芯法兴四乙购Ａ0.710-14.46%24/12/202420.050     
27450中芯法兴五九购Ａ1.040-2.80%25/09/202520.050     
25839中芯花旗五二购Ａ0.720-11.11%14/02/202521.500     
26517中芯国君五二购Ａ0.680-16.05%07/02/202521.500     
26062中芯瑞银五二购Ａ0.710-10.13%07/02/202521.550     
26385中芯汇丰五二购Ａ0.680-12.82%07/02/202521.550     
26398中芯韩投五二购Ａ0.740-3.90%07/02/202521.550     
25502中芯信证四乙购Ａ1.160-14.07%06/12/202421.880     
25694中芯法巴四乙购Ａ1.190-22.22%03/12/202421.880     
26669中芯华泰四乙购Ａ1.170-15.83%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.610-14.08%04/02/202523.580     
23593中芯汇丰五一购Ａ0.560-15.15%23/01/202523.630     
23981中芯瑞银五一购Ａ0.620-8.82%23/01/202523.630     
24030中芯法兴五一购Ａ0.620-12.68%23/01/202523.630     
25711中芯国君五一购Ａ0.560-17.65%23/01/202523.630     
25905中芯法巴五二购Ａ0.610-25.61%04/02/202523.630     
25698中芯中银五二购Ａ1.250-13.19%27/02/202524.000     
25716中芯星展四乙购Ａ1.480-10.84%31/12/202426.050     
25898中芯中银五九购Ａ0.680-6.85%30/09/202530.000     
27864中芯法巴五十购Ｂ0.650-5.80%03/10/202530.000     
27943中芯信证五四购Ｂ0.550-14.06%28/04/202530.800     
28166中芯华泰五四购Ａ0.450-6.25%09/04/202536.800     
28222中芯信证五十购Ａ0.1500.00%31/10/202538.880     
28172中芯中银五十购Ｂ0.4750.00%30/10/202555.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2024 17:59
  实时报价更新时间为 10/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。