54448 比迪法巴六八牛Ｃ (R 牛证)
实时 按盘价 跌0.325 -0.015 (-4.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0960.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.088+6.02%25/06/2026
     71.88023986比迪星展六七沽Ａ0.127+11.40%03/07/2026
     72.11024068比迪中银六七沽Ａ0.089+15.58%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.063+6.78%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.064+6.67%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.067+8.06%19/08/2026
     81.83022386比迪中银六八沽Ａ0.058+9.43%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.061+10.91%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.068+3.03%19/08/2026
     81.83023041比迪国君六八沽Ａ0.061+7.02%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.069+6.15%26/08/2026
     81.88025824比迪信证六八沽Ａ0.064+6.67%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.068+6.25%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.064+6.67%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.116+6.42%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.116+5.45%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.115+6.48%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.119+7.21%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.118+5.36%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.116+6.42%30/11/2026
     90.00023995比迪中银七二沽Ａ0.202+5.76%26/02/2027
25633比迪中银六九购Ｄ0.360-7.69%30/09/202695.000     
25538比迪信证六七购Ｂ0.270-11.48%23/07/202697.940     
24922比迪摩利六七购Ｃ0.270-8.47%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.270-8.47%23/07/202698.040     
25786比迪摩通六七购Ｃ0.275-8.33%23/07/202698.040     
25843比迪法巴六七购Ｃ0.270-6.90%23/07/202698.040     
23816比迪中银六九购Ｃ0.315-8.70%29/09/202698.220     
24273比迪花旗六五购Ｂ0.195-14.10%18/05/202699.090     
23751比迪摩利六五购Ｂ0.198-13.91%18/05/202699.100     
22768比迪信证六五购Ｂ0.205-13.87%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.194-13.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.197-14.35%18/05/202699.160     
23835比迪法巴六五购Ｂ0.197-14.35%18/05/202699.160     
23868比迪摩通六五购Ｂ0.200-13.42%18/05/202699.160     
23915比迪国君六五购Ａ0.200-12.66%18/05/202699.160     
24428比迪华泰六五购Ｂ0.201-12.61%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.054+22.73%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.058+13.73%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.067+19.64%22/04/2026
     99.95019813比迪国君六四沽Ａ0.055+14.58%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.060+15.38%22/04/2026
     99.95021775比迪信证六四沽Ａ0.074+13.85%30/04/2026
25632比迪中银六甲购Ｂ0.355-6.58%30/11/2026100.00019045比迪花旗六四沽Ａ0.071+10.94%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.149+11.19%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.156+9.86%30/06/2026
     100.78027264比迪国君六六沽Ａ0.144+9.92%23/06/2026
     100.88017485比迪中银六六沽Ａ0.160+11.11%30/06/2026
     102.11021379比迪信证六五沽Ａ0.130+12.07%29/05/2026
24320比迪中银六甲购Ａ0.305-4.69%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.122+10.91%05/05/2026
24935比迪信证六八购Ａ0.217-10.70%31/08/2026106.880     
25845比迪法巴六八购Ａ0.211-9.05%24/08/2026106.900     
25526比迪摩通六八购Ａ0.220-10.20%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.202-10.62%24/08/2026106.980     
25529比迪星展六八购Ａ0.225-9.64%24/08/2026106.980     
25582比迪法兴六八购Ａ0.210-9.87%24/08/2026106.980     
25599比迪花旗六八购Ａ0.212-11.30%24/08/2026106.980     
25647比迪国君六八购Ａ0.217-9.96%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.215-10.42%24/08/2026106.980     
26719比迪华泰六八购Ａ0.215-8.90%24/08/2026106.980     
24923比迪摩利六十购Ａ0.265-5.36%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.255-8.93%22/10/2026107.090     
17318比迪中银六四购Ｂ0.064-20.99%29/04/2026110.100     
22041比迪华泰六四购Ａ0.065-19.75%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.057-24.00%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.030-31.82%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.018-14.29%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.013-40.91%08/04/2026112.180     
22031比迪国君六四购Ｂ0.0210.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.0200.00%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.010-52.38%08/04/2026112.210     
22117比迪信证六六购Ａ0.097-13.39%30/06/2026116.880     
22445比迪华泰六六购Ａ0.095-12.84%23/06/2026116.980     
22454比迪法巴六六购Ａ0.091-14.95%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.090-12.62%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.085-14.14%23/06/2026116.980     
22525比迪中银六六购Ａ0.080-15.79%23/06/2026116.980     
22644比迪摩利六六购Ａ0.092-14.81%23/06/2026116.980     
22704比迪国君六六购Ａ0.080-15.79%23/06/2026116.980     
22809比迪摩通六六购Ａ0.093-13.89%23/06/2026116.980     
22881比迪法兴六六购Ａ0.086-11.34%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.202-9.42%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.202-8.18%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.192-7.25%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.200-8.26%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.198-9.17%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.199-8.29%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.040-6.98%13/11/2026128.280     
14635比迪星展六甲购Ａ0.040-9.09%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.040-6.98%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.042-8.70%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.043-6.52%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.140-7.28%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0100.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0100.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.129-10.42%22/10/2026128.900     
23055比迪华泰六十购Ａ0.135-8.78%22/10/2026128.980     
24097比迪星展六十购Ａ0.141-11.32%22/10/2026128.980     
24241比迪摩通六十购Ａ0.136-9.93%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.122-10.29%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.132-12.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.120-11.11%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.031-13.89%23/07/2026131.800     
18228比迪中银六七购Ａ0.034-10.53%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.030-11.76%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.034-10.53%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.032-13.51%23/07/2026131.980     
19111比迪星展六七购Ａ0.031-6.06%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.033-13.16%23/07/2026131.980     
19924比迪国君六七购Ｂ0.030-14.29%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.034-10.53%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.032-11.11%23/07/2026131.980     
20126比迪信证六七购Ａ0.031-16.22%23/07/2026131.980     
21588比迪中银六九购Ｂ0.082-13.68%29/09/2026138.880     
22063比迪信证六九购Ａ0.080-12.09%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.084-12.50%22/09/2026138.890     
22728比迪法巴六九购Ａ0.084-10.64%22/09/2026138.980     
23067比迪法兴六九购Ａ0.081-10.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.076-11.63%22/09/2026138.980     
23610比迪国君六九购Ａ0.078-12.36%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.231+5.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.255+2.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.260+1.96%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.250+2.46%30/12/2026
20007比迪中银六九购Ａ0.055-12.70%29/09/2026148.880     
21541比迪华泰六九购Ａ0.065-8.45%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.010-9.09%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 10:38
  实时报价更新时间为 26/03/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。