54291 中移法巴五五熊Ｅ (R 熊证)
实时 按盘价 跌0.104 -0.009 (-7.965%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.018-18.18%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0150.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.022-4.35%25/06/2025
     62.63029330中移星展五六沽Ａ0.016-11.11%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0150.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0220.00%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.0100.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.0140.00%28/02/2025
16464中移东亚五四购Ａ0.295+7.27%23/04/202566.800     
20544中移汇丰五四购Ａ0.280+5.66%14/04/202566.830     
17824中移花旗五四购Ａ0.285+5.56%22/04/202566.850     
18482中移法兴五四购Ａ0.280+5.66%16/04/202566.850     
18926中移星展五四购Ａ0.295+11.32%16/04/202566.850     
20242中移法巴五四购Ａ0.250+1.21%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.056-8.20%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.055+5.77%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.060+7.14%30/06/2025
     68.83013617中移星展五六沽Ｂ0.070-13.58%23/06/2025
     68.88029634中移信证五六沽Ａ0.071-19.32%30/06/2025
23964中移法巴五四购Ｃ0.650+12.07%02/04/202575.000     
29339中移中银五三购Ｂ0.600+9.09%26/03/202575.050     
23195中移法巴五四购Ｂ0.295+11.32%02/04/202580.000     
24128中移国君五三购Ａ0.260+13.04%26/03/202580.050     
29045中移星展五三购Ａ0.280+12.00%26/03/202580.050     
29062中移瑞银五三购Ａ0.280+16.67%26/03/202580.050     
29088中移法兴五三购Ａ0.275+16.53%26/03/202580.050     
29240中移汇丰五三购Ａ0.295+19.43%31/03/202580.050     
26615中移信证五三购Ａ0.180+20.00%10/03/202580.800     
27485中移中银五三购Ａ0.130+15.04%03/03/202580.850     
23657中移花旗五二购Ａ0.0100.00%20/02/202582.000     
29080中移汇丰五六购Ｂ0.270+18.42%27/06/202583.000     
13037中移法兴五六购Ｂ0.255+18.60%20/06/202583.050     
13616中移国君五六购Ａ0.275+7.84%20/06/202583.050     
29375中移中银五六购Ｂ0.230+15.00%20/06/202583.050     
24993中移法巴五七购Ａ0.445+9.88%03/07/202585.000     
27801中移法巴六一购Ｂ0.315+6.78%05/01/202688.000     
26663中移花旗五六购Ａ0.156+16.42%23/06/202588.050     
26817中移韩投五六购Ａ0.152+19.69%23/06/202588.050     
26788中移瑞银五六购Ａ0.152+22.58%23/06/202588.500     
26902中移汇丰五六购Ａ0.159+15.22%20/06/202588.550     
28794中移信证五六购Ａ0.144+18.03%30/06/202588.550     
28809中移法兴五六购Ａ0.152+16.92%23/06/202588.550     
28936中移中银五六购Ａ0.153+13.33%16/06/202588.550     
25669中移法巴五甲购Ａ0.222+7.25%04/11/202590.000     
13072中移摩通五十购Ａ0.275+5.77%27/10/202590.050     
13117中移国君五十购Ａ0.250+6.84%27/10/202590.050     
13560中移华泰五十购Ｂ0.237+10.75%27/10/202590.050     
26612中移汇丰五十购Ａ0.249+13.70%28/10/202590.050     
26608中移瑞银五十购Ａ0.240+10.60%27/10/202590.500     
29293中移花旗五十购Ａ0.244+11.42%20/10/202590.550     
27800中移法巴六四购Ａ0.310+5.08%02/04/202692.000     
29531中移华泰五十购Ａ0.135+18.42%06/10/202596.660     
28190中移花旗五四购Ｂ0.027+28.57%08/04/202598.800     
25695中移中银五乙购Ａ0.125+19.05%31/12/202598.880     
26329中移法巴六一购Ａ0.162+9.46%05/01/202698.880     
26388中移汇丰五乙购Ａ0.177+6.63%22/12/202598.930     
28920中移星展五乙购Ａ0.186+14.11%22/12/202598.930     
26607中移瑞银五乙购Ａ0.180+7.78%22/12/202598.990     
13110中移花旗五乙购Ａ0.182+12.35%15/12/202599.040     
28211中移法兴五四购Ｂ0.028+21.74%08/04/202599.980     
28410中移国君五三购Ｂ0.025+56.25%31/03/2025100.030     
28174中移中银五乙购Ｂ0.096+17.07%30/12/2025108.000     
29742中移国君五乙购Ａ0.113+6.60%19/12/2025108.100     
28302中移麦银五七购Ａ0.066+1.54%03/07/2025118.880     
28918中移星展五六购Ａ0.069+4.55%25/06/2025118.980     
22254中移韩投八八购Ａ0.225+8.17%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。