54275 腾讯摩通七九熊Ｅ (R 熊证)
实时 按盘价 跌0.260 -0.010 (-3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.032-8.57%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.020-9.09%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.024-11.11%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0230.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.029-3.33%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.020-9.09%30/07/2025
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0130.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0130.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.2750.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.275+7.84%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.270+5.88%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.270+3.85%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.270+1.89%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2700.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.270+1.89%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.270+1.89%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.020-20.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.020-23.08%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.024-17.24%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.026-21.21%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.018-14.29%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.014-12.50%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.091+2.25%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.107-11.57%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.083-10.75%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.086-10.42%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.092-5.15%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.089-5.32%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.079-12.22%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.071-11.25%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.078-14.29%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.088-9.28%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.115-9.45%23/10/2025
23037腾讯法巴五一购Ｃ1.020+3.03%03/01/2025300.00025745腾讯法巴六一沽Ａ0.077-3.75%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.117-9.30%31/10/2025
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.063-17.11%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.076-16.48%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.065-12.16%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.046-4.17%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.061-16.44%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.065-13.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.062-12.68%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.065-16.67%20/06/2025
22971腾讯法巴五三购Ａ0.860+6.17%04/03/2025320.00025849腾讯中银五六沽Ａ0.059-18.06%27/06/2025
23038腾讯法巴五四购Ｂ0.880+3.53%02/04/2025320.00026734腾讯法巴五七沽Ａ0.058-9.38%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.010-9.09%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.094-25.98%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.020-23.08%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.015-25.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.011-38.89%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.011-26.67%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.015-31.82%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.018-28.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.021-19.23%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.138-10.39%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.123-12.14%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.131-13.82%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.120-14.29%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.124-15.65%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.177-10.61%23/06/2025
22817腾讯法巴五一购Ｂ0.520+5.05%03/01/2025350.00027691腾讯信证五六沽Ａ0.137-13.29%30/06/2025
23659腾讯花旗四乙购Ｂ0.530+11.58%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.550+12.24%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.550+14.58%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.450+16.88%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.450+13.92%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.083-18.63%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.095-12.84%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.090-19.64%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.085-16.67%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.101-16.53%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.051-25.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.056-24.32%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.056-22.22%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.065-20.73%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.077-25.96%28/02/2025
14486腾讯麦银五乙购Ａ0.157+3.97%30/12/2025370.00027871腾讯中银五六沽Ｂ0.171-14.07%27/06/2025
16802腾讯法巴六一购Ａ0.138+9.52%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.540+3.85%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.150+7.14%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.149+7.97%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.159+8.90%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.156+8.33%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.165+7.14%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.146+2.10%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.148+7.25%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.150+6.38%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.149+7.97%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.141-16.57%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.123-18.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.147-13.53%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.142-16.96%03/04/2025
21733腾讯法巴五二购Ａ0.335+28.85%04/02/2025380.000     
23804腾讯国君五一购Ａ0.335+15.52%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.198+39.44%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.214+40.79%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.185+36.03%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.200+42.86%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.205+41.38%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.208+34.19%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.221+24.86%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.208+35.95%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.195+39.29%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.130+80.56%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.305+19.61%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.119+9.17%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.130+0.78%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.295+18.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.134+8.06%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.120+0.84%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.118+8.26%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.121+8.04%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.129+7.50%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.126+7.69%19/12/2025400.200     
17437腾讯星展六一购Ａ0.136+7.94%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.305+15.09%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.350+12.90%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.365+12.31%26/03/2025400.200     
24208腾讯中银五三购Ａ0.300+17.65%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.325+16.07%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.620+10.71%02/12/2025407.000     
13217腾讯星展五八购Ａ0.088+11.39%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.091+12.35%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.083+12.16%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.096+10.34%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.091+13.75%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.093+12.05%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.088+15.79%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.083+1.22%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.087+12.99%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.086+13.16%22/08/2025410.200     
25265腾讯国君五八购Ａ0.092+10.84%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.250+20.19%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.159+29.27%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.103+13.19%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.330+15.79%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.107+11.46%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.138+38.00%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.109+4.81%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.110+10.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.102+9.68%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.105+8.25%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.097+10.23%22/01/2026420.200     
25164腾讯中银六一购Ａ0.104+11.83%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.112+8.74%22/01/2026420.200     
24644腾讯信证五二购Ａ0.168+18.31%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.188+16.05%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.152+25.62%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.152+27.73%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.123+32.26%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.149+26.27%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.105+38.16%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.142+27.93%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.150+28.21%24/02/2025430.190     
26531腾讯星展五一购Ａ0.115+26.37%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.115+27.78%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.096+35.21%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.129+25.24%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.091+44.44%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.116+27.47%23/01/2025430.200     
27502腾讯中银五一购Ａ0.088+41.94%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.062+44.19%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.042+68.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.041+51.85%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.053+55.88%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.055+44.74%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.043+65.38%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.051+45.71%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.260+5.69%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.243+4.74%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.243+4.29%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.147+22.50%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.305+15.09%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.148+22.31%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.166+17.73%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.135+23.85%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.151+23.77%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.138+27.78%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.136+25.93%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.140+23.89%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.140+22.81%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.126+20.00%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.030+30.43%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.013+30.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.018+50.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.020+53.85%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.021+40.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.012+20.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.025+47.06%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.017+21.43%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.016+60.00%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.0100.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.0100.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0100.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.0100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.0130.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.0100.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.0100.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.011+10.00%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.275+15.06%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.265+15.22%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.090+21.62%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.072+24.14%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.221+13.92%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.080+25.00%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.063+18.87%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.075+19.05%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.079+19.70%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.068+28.30%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.082+24.24%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.075+20.97%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.071+24.56%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0100.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0100.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0100.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0100.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.154+18.46%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.142+20.34%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.124+16.98%25/06/2025510.500     
25014腾讯国君五六购Ａ0.163+13.99%25/06/2025510.500     
25156腾讯中银五七购Ａ0.130+21.50%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.147+18.55%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.142+19.33%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.133+18.75%25/06/2025510.500     
27194腾讯信证五六购Ａ0.132+12.82%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.077+24.19%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.090+18.42%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.082+18.84%08/04/2025514.490     
28935腾讯中银五四购Ａ0.067+21.82%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.085+16.44%08/04/2025514.490     
27618腾讯星展五四购Ａ0.089+15.58%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.093+13.41%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.102+18.60%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.112+21.74%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.106+20.45%26/05/2025520.500     
27658腾讯中银五五购Ａ0.092+22.67%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.094+17.50%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.105+19.32%28/05/2025520.500     
29059腾讯法兴五六购Ａ0.098+15.29%02/06/2025538.000     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.040+21.21%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.154+14.93%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.049+25.64%02/04/2025560.000     
28221腾讯信证六四购Ａ0.070+7.69%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.038+26.67%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.039+30.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.037+27.59%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.039+21.87%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.043+26.47%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.153+13.33%25/09/2025560.500     
27646腾讯国君五九购Ａ0.170+11.11%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.162+17.39%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.032+23.08%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.040+25.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.057+7.55%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.056+7.69%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.068+7.94%20/04/2026560.500     
28490腾讯星展六四购Ａ0.064+12.28%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.058+7.41%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.064+8.47%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.057+9.62%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.147+14.84%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.065+25.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.055+22.22%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.198+7.03%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.097+18.29%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.086+14.67%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.093+14.81%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.00%26/06/2025580.500     
27836腾讯摩利五四购Ａ0.051+21.43%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.063+12.50%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.040+21.21%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.031+10.71%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.036+24.14%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.033+26.92%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.039+18.18%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.047+17.50%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.042+20.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.045+21.62%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.046+12.20%23/04/2025599.380     
28627腾讯国君五五购Ａ0.056+12.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.070+14.75%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.053+17.78%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.031+24.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.026+18.18%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.031+24.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.027+12.50%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.032+28.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.065+10.17%02/04/2025628.880     
27872腾讯中银五六购Ａ0.051+2.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.031+19.23%14/04/2025639.990     
28226腾讯国君五四购Ａ0.020+33.33%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.026+18.18%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.118+14.56%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.105+11.70%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.031+14.81%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.028+7.69%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.027+17.39%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.016+33.33%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.027+17.39%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.018+12.50%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.021+5.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.042+10.53%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.026-3.70%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.119+11.21%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.026+13.04%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.020+11.11%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.021+5.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.120+10.09%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.020+11.11%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.020+11.11%01/04/2025704.380     
28308腾讯星展五五购Ａ0.018+5.88%23/05/2025777.000     
28077腾讯中银五九购Ａ0.038+5.56%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.570+3.64%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。