54269 美团摩通七九熊Ｆ (R 熊证)
实时 按盘价 跌0.375 -0.020 (-5.063%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.109-47.09%30/10/2026
     53.88026642美团中银六十沽Ｂ0.110-46.60%30/10/2026
     55.00026273美团信证六十沽Ａ0.150-28.91%30/10/2026
     55.00027132美团国君六十沽Ａ0.099-43.10%05/10/2026
     60.00026142美团中银六九沽Ｃ0.135-50.00%29/09/2026
     61.05020452美团法巴六五沽Ａ0.013-66.67%05/05/2026
     61.05020672美团华泰六五沽Ａ0.020-37.50%04/05/2026
     61.10020171美团信证六五沽Ａ0.023-50.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.106-30.72%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.108-30.32%17/12/2026
     71.83027364美团国君六乙沽Ａ0.102-35.44%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1010.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.106-31.61%24/12/2026
     75.00026983美团信证六甲沽Ａ0.116-36.26%30/11/2026
     76.99026953美团摩利六十沽Ａ0.118-35.16%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.144-30.10%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.148-28.85%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.148-29.19%22/12/2026
     77.88015409美团中银六乙沽Ａ0.138-34.91%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.168-34.12%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.114-41.84%24/07/2026
     82.83021395美团法兴六七沽Ａ0.112-42.56%24/07/2026
     82.83021424美团摩利六七沽Ａ0.105-45.88%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.108-43.75%24/07/2026
     82.83021821美团星展六七沽Ａ0.102-44.86%24/07/2026
     82.83022913美团摩通六七沽Ａ0.111-43.08%24/07/2026
     82.83023019美团国君六七沽Ａ0.103-47.18%24/07/2026
     82.88020793美团信证六七沽Ａ0.118-39.80%31/07/2026
     82.88822094美团花旗六七沽Ａ0.110-43.30%24/07/2026
     82.90021574美团法巴六七沽Ａ0.113-42.05%24/07/2026
26790美团法巴六乙购Ｄ0.360+72.25%02/12/202683.380     
27137美团国君六甲购Ｂ0.355+65.12%25/11/202683.430     
     85.90026192美团摩利六九沽Ａ0.178-35.27%22/09/2026
     86.83023054美团华泰六九沽Ａ0.184-34.29%22/09/2026
     86.83024483美团摩通六九沽Ａ0.180-37.93%22/09/2026
     86.83024511美团法兴六九沽Ａ0.187-34.39%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.196-31.23%22/09/2026
     86.86023006美团法巴六十沽Ａ0.189-33.68%05/10/2026
     86.88019959美团中银六九沽Ａ0.181-36.49%29/09/2026
26557美团中银六乙购Ｂ0.325+60.10%30/12/202686.900     
26119美团信证七十购Ａ0.232+50.65%29/10/202788.880     
26323美团花旗六八购Ｂ0.230+107.21%26/08/202688.880     
26210美团摩通七十购Ａ0.233+41.21%22/10/202788.930     
26261美团瑞银七十购Ａ0.232+43.21%22/10/202788.930     
26627美团星展七十购Ａ0.237+40.24%22/10/202788.930     
26740美团汇丰七十购Ａ0.221+39.87%22/10/202788.930     
26857美团法兴七十购Ａ0.224+44.52%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.207-31.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.212-31.61%02/09/2026
26777美团法巴六八购Ｄ0.215+104.76%24/08/202689.99024544美团法巴六九沽Ａ0.201-35.16%02/09/2026
26182美团中银六九购Ａ0.235+82.17%30/09/202690.00023428美团中银六九沽Ｂ0.215-33.85%09/09/2026
26186美团法巴六十购Ａ0.249+91.54%05/10/202690.000     
26309美团信证六八购Ｃ0.224+100.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.221+106.54%24/08/202690.050     
26508美团华泰六八购Ｂ0.220+109.52%24/08/202690.050     
26526美团瑞银六九购Ａ0.244+95.20%23/09/202690.050     
26530美团摩利六八购Ｂ0.217+112.75%24/08/202690.050     
26554美团国君六八购Ｃ0.215+102.83%24/08/202690.050     
26600美团法兴六八购Ｂ0.211+111.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.209+104.90%24/08/202690.050     
26660美团摩通六八购Ａ0.216+105.71%24/08/202690.050     
26183美团中银六十购Ｂ0.237+72.99%30/10/202693.000     
26527美团瑞银六十购Ｃ0.246+80.88%23/10/202693.050     
26687美团华泰六十购Ａ0.241+89.76%23/10/202693.050     
26737美团汇丰六十购Ｃ0.233+75.19%23/10/202693.050     
27420美团国君六十购Ｃ0.2380.00%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.183-42.81%01/06/2026
     93.55023627美团中银六六沽Ａ0.170-46.87%01/06/2026
     93.55023909美团摩利六六沽Ａ0.178-44.37%01/06/2026
     93.55024139美团国君六六沽Ａ0.179-43.17%01/06/2026
     93.58024010美团法巴六六沽Ａ0.172-45.40%02/06/2026
     93.60023279美团摩通六六沽Ａ0.190-42.42%08/06/2026
26303美团法巴六八购Ｃ0.142+132.79%04/08/202697.860     
26116美团信证六八购Ｂ0.140+145.61%03/08/202697.880     
26039美团摩利六八购Ａ0.141+156.36%03/08/202697.890     
25814美团中银六八购Ｂ0.140+129.51%10/08/202697.900     
26081美团瑞银六八购Ｂ0.140+145.61%03/08/202697.950     
26109美团汇丰六八购Ｂ0.132+131.58%03/08/202697.950     
26171美团国君六八购Ｂ0.142+149.12%03/08/202697.950     
26298美团华泰六八购Ａ0.142+144.83%03/08/202697.950     
26851美团麦银七六购Ａ0.390+57.26%28/06/202798.765     
24418美团摩利六十购Ａ0.093+102.17%23/10/202698.830     
23112美团信证六十购Ａ0.097+110.87%30/10/202698.880     
25903美团花旗六十购Ａ0.093+102.17%23/10/202698.920     
23239美团法兴六十购Ａ0.092+100.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.094+91.84%23/10/202698.930     
25630美团中银六十购Ａ0.094+95.83%23/10/202698.930     
25646美团国君六十购Ａ0.088+109.52%23/10/202698.930     
25687美团摩通六十购Ａ0.096+104.26%23/10/202698.930     
25755美团瑞银六十购Ｂ0.094+95.83%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.310-30.34%27/07/2026
     98.99025280美团摩利六八沽Ａ0.310-29.55%03/08/2026
22940美团摩利六四购Ｂ0.038+280.00%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.043+330.00%30/04/2026100.000     
24459美团信证六四购Ａ0.037+270.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.219+92.11%11/12/2026100.000     
27372美团信证六乙购Ｃ0.2180.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.037+270.00%23/04/2026100.080     
22815美团国君六四购Ａ0.041+310.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.215+90.27%04/12/2026100.100     
26626美团星展六乙购Ａ0.232+66.91%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.211+75.83%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.223-23.10%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.226-23.39%23/12/2026
26027美团花旗六八购Ａ0.097+185.29%03/08/2026105.990     
25015美团中银六八购Ａ0.094+203.23%10/08/2026106.000     
25539美团信证六八购Ａ0.098+180.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.100+163.16%03/08/2026106.000     
25675美团瑞银六八购Ａ0.097+162.16%03/08/2026106.100     
25714美团国君六八购Ａ0.087+180.65%03/08/2026106.100     
25799美团法兴六八购Ａ0.095+171.43%03/08/2026106.100     
25867美团汇丰六八购Ａ0.096+140.00%03/08/2026106.100     
26029美团星展六八购Ａ0.106+140.91%03/08/2026106.100     
22895美团花旗六六购Ｂ0.042+320.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.038+171.43%26/05/2026108.500     
23191美团信证六五购Ａ0.038+280.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.037+270.00%26/05/2026108.600     
23199美团中银六五购Ａ0.035+250.00%26/05/2026108.600     
24315美团国君六五购Ａ0.033+230.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.037+184.62%26/05/2026108.600     
24397美团瑞银六五购Ａ0.038+280.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.041+272.73%26/05/2026108.600     
25158美团华泰六五购Ａ0.040+300.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.235-24.19%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.239-24.13%23/09/2026
     108.88021475美团信证六九沽Ａ0.237-22.30%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.231-26.67%23/09/2026
26153美团花旗六乙购Ａ0.177+94.51%31/12/2026110.000     
26215美团信证六乙购Ｂ0.173+86.02%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.169+92.05%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.178+85.42%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.169+72.45%23/12/2026110.100     
24387美团信证七七购Ａ0.133+54.65%30/07/2027110.880     
25797美团法兴七七购Ａ0.131+59.76%23/07/2027110.980     
25805美团摩通七七购Ａ0.132+55.29%23/07/2027110.980     
25945美团瑞银七七购Ａ0.134+59.52%23/07/2027110.980     
26030美团星展七七购Ａ0.149+52.04%23/07/2027110.980     
26069美团汇丰七七购Ａ0.135+53.41%23/07/2027110.980     
26076美团中银七七购Ａ0.142+52.69%23/07/2027110.980     
24446美团法巴六八购Ａ0.069+165.38%04/08/2026113.880     
24324美团中银六七购Ａ0.061+154.17%31/07/2026114.800     
24606美团华泰六七购Ａ0.065+170.83%24/07/2026114.900     
24929美团摩利六七购Ａ0.060+185.71%24/07/2026114.900     
24978美团国君六七购Ａ0.052+205.88%24/07/2026114.900     
24993美团瑞银六七购Ａ0.058+190.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.063+200.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.062+158.33%24/07/2026114.900     
25897美团法兴六七购Ａ0.068+209.09%24/07/2026114.900     
23427美团中银六甲购Ａ0.111+105.56%04/11/2026118.000     
25674美团瑞银六十购Ａ0.111+109.43%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.111+98.21%28/10/2026118.100     
25782美团摩通六十购Ｂ0.109+94.64%28/10/2026118.100     
25884美团法兴六十购Ｂ0.106+112.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.112+89.83%28/10/2026118.100     
25016美团中银六甲购Ｂ0.114+100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.109+109.62%16/11/2026120.100     
24309美团花旗六六购Ｃ0.028+180.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.026+160.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.032+190.91%30/06/2026123.690     
22415美团法巴六六购Ｃ0.025+127.27%23/06/2026123.780     
20815美团中银六六购Ｃ0.027+170.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.025+150.00%23/06/2026123.790     
22485美团星展六六购Ａ0.026+160.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.032+190.91%23/06/2026123.790     
22939美团摩利六六购Ｂ0.027+170.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.026+160.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.026+160.00%23/06/2026123.790     
29655美团国君六六购Ａ0.026+160.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.013+30.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.013+30.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.012+20.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.014+40.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.012+20.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.019+90.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.020+100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.021+110.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.018+20.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.019+90.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.020+100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.018+80.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.129+84.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.073+102.78%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.072+100.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.080+100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.075+108.33%25/11/2026138.980     
25203美团摩通六甲购Ａ0.074+111.43%25/11/2026138.980     
25453美团国君六甲购Ａ0.076+94.87%25/11/2026138.980     
24121美团信证六乙购Ａ0.083+107.50%31/12/2026139.990     
24000美团中银六乙购Ａ0.081+97.56%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.074+100.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.079+88.10%22/12/2026143.100     
24548美团华泰六乙购Ａ0.080+105.13%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.071+91.89%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.108+45.95%24/12/2027169.990     
24453美团法兴七乙购Ａ0.081+55.77%17/12/2027170.090     
22628美团韩投八乙购Ａ0.260+27.45%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 18:00
  实时报价更新时间为 25/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。