54267 港交摩通七九熊Ａ (R 熊证)
实时 按盘价 跌0.236 -0.029 (-10.943%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.021-30.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.055-30.38%21/03/2025
     206.40027061港交中银五三沽Ａ0.044-29.03%27/03/2025
     206.40027097港交国君五三沽Ａ0.015-42.31%21/03/2025
     206.40027125港交摩利五三沽Ａ0.028-6.67%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.024-38.46%21/03/2025
     206.40027153港交信证五三沽Ａ0.064-13.51%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.040-34.43%21/03/2025
     206.60026987港交华泰五三沽Ａ0.023-17.86%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0110.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.091-29.46%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0140.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.088-31.78%20/06/2025
     222.22027536港交中银五六沽Ａ0.107-33.12%27/06/2025
     225.00027607港交信证五四沽Ａ0.086-30.65%15/04/2025
27054港交摩利五四购Ａ0.900+21.62%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.102-23.88%23/05/2025
     234.00028006港交法兴五五沽Ａ0.086-24.56%30/05/2025
24487港交中银五四购Ａ0.810+17.39%29/04/2025238.800     
26815港交法巴五五购Ａ0.810+20.90%06/05/2025238.800     
27275港交摩利五四购Ｂ0.830+22.06%22/04/2025239.000     
27385港交花旗五四购Ａ0.870+19.18%22/04/2025239.000     
27394港交瑞银五四购Ａ0.890+17.11%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.093-34.97%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.101-31.76%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.102-28.17%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.098-36.36%26/03/2025
     244.13028556港交星展五三沽Ａ0.1240.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.101-32.21%02/04/2025
24575港交花旗五六购Ｂ0.800+19.40%25/06/2025249.80019544港交摩利四甲沽Ａ0.017-5.56%26/11/2024
27455港交中银五六购Ｂ0.830+6.41%25/06/2025249.80019648港交瑞银四甲沽Ａ0.013-23.53%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.015-44.44%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.010-37.50%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0180.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.013-40.91%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0170.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.016-30.43%26/11/2024
24561港交摩利五六购Ａ0.770+22.22%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.680+30.77%28/11/2024250.00019367港交麦银四乙沽Ａ0.015-31.82%03/12/2024
24239港交法巴五七购Ｂ0.760+18.75%03/07/2025250.000     
23716港交摩利四甲购Ａ0.690+30.19%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.680+28.30%21/11/2024250.200     
24191港交中银四甲购Ａ0.680+30.77%28/11/2024250.200     
24641港交国君四甲购Ａ0.690+35.29%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.820+22.39%25/06/2025250.200     
27364港交摩通五六购Ｂ0.820+12.33%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.660+34.69%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.660+38.95%07/11/2024252.400     
24070港交高盛四甲购Ａ0.640+18.52%07/11/2024252.400     
24171港交星展四甲购Ａ0.650+34.02%07/11/2024252.400     
24213港交信证四甲购Ａ0.650+27.45%07/11/2024252.400     
24424港交法兴四甲购Ａ0.650+35.42%07/11/2024252.400     
24634港交花旗四甲购Ａ0.650+39.78%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.650+39.78%07/11/2024252.400     
     255.88027747港交瑞银五四沽Ａ0.119-24.68%28/04/2025
23042港交法巴五十购Ａ0.730+21.67%03/10/2025260.000     
26920港交法巴六一购Ａ0.770+13.24%05/01/2026260.000     
26864港交国君五九购Ａ0.890+15.58%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.122-29.89%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.126-27.59%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.134-25.14%07/04/2025
26614港交信证五九购Ａ0.720+9.09%02/09/2025266.880     
23717港交摩利五九购Ａ0.710+22.41%09/09/2025266.990     
26691港交花旗五九购Ａ0.770+16.67%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.670+21.82%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.780+14.71%02/09/2025267.190     
27221港交摩通五九购Ｂ0.750+10.29%12/09/2025267.670     
27380港交法兴五九购Ｂ0.730+17.74%15/09/2025267.870     
     273.88027992港交瑞银五五沽Ａ0.189-22.54%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.190-22.13%19/05/2025
     274.80028317港交国君五五沽Ａ0.209-19.62%19/05/2025
     275.00027887港交信证五五沽Ａ0.183-26.80%26/05/2025
27329港交星展五三购Ｂ1.020+34.21%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.110+24.72%21/03/2025278.200     
27461港交国君五三购Ｂ1.160+22.11%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.201-24.15%28/03/2025
     286.60027935港交华泰五四沽Ａ0.154-26.67%07/04/2025
24210港交中银五六购Ａ0.510+32.47%27/06/2025287.800     
23770港交东亚五六购Ａ0.500+29.87%26/06/2025288.000     
26192港交韩投五六购Ａ0.485+25.97%19/06/2025288.200     
26382港交法兴五六购Ｂ0.560+23.08%19/06/2025288.200     
21715港交法巴五七购Ａ0.445+28.99%03/07/2025300.000     
24686港交信证四十购Ａ0.370+213.56%28/10/2024300.000     
23001港交汇丰五六购Ａ0.445+32.84%25/06/2025300.200     
23658港交花旗五六购Ａ0.490+24.05%25/06/2025300.200     
23685港交高盛五六购Ａ0.600+13.21%25/06/2025300.200     
23689港交法兴五六购Ａ0.520+23.81%25/06/2025300.200     
23695港交瑞银五六购Ａ0.475+20.25%25/06/2025300.200     
23728港交摩通五六购Ａ0.520+22.35%25/06/2025300.200     
24036港交国君五六购Ａ0.435+29.85%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.1790.00%21/10/2024300.200     
26273港交华泰五六购Ａ0.465+25.68%25/06/2025300.200     
24950港交摩利五六购Ｂ0.440+31.34%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.305-19.74%28/03/2025
     308.68028284港交法兴五三沽Ａ0.315-19.23%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.315-19.23%07/04/2025
25777港交法巴五一购Ａ0.530+58.21%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.540+68.75%24/12/2024310.200     
26041港交国君四乙购Ａ0.520+65.08%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.510+70.00%24/12/2024310.200     
26052港交摩利四乙购Ａ0.530+65.62%24/12/2024310.200     
26069港交摩通四乙购Ａ0.520+70.49%24/12/2024310.200     
26109港交花旗四乙购Ａ0.530+65.62%24/12/2024310.200     
26118港交星展四乙购Ａ0.580+38.10%24/12/2024310.200     
26137港交中银五五购Ａ0.960+24.68%29/05/2025311.000     
26603港交瑞银五五购Ａ0.860+26.47%22/05/2025311.200     
26621港交摩通五五购Ａ0.900+23.29%22/05/2025311.200     
26839港交汇丰五五购Ａ0.840+29.23%22/05/2025311.200     
26877港交花旗五五购Ａ0.780+32.20%22/05/2025311.200     
27627港交摩利五五购Ａ0.810+32.79%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.410+18.84%03/10/2025320.000     
26151港交汇丰五九购Ａ0.445+23.61%25/09/2025320.200     
26162港交瑞银五九购Ａ0.495+20.73%25/09/2025320.200     
26202港交法兴五九购Ａ0.500+21.95%25/09/2025320.200     
26432港交摩通五九购Ａ0.520+18.18%25/09/2025320.200     
21606港交麦银五二购Ａ0.219+61.03%04/02/2025332.880     
22184港交韩投五一购Ａ0.217+53.90%28/01/2025332.880     
22379港交法巴五二购Ａ0.229+56.85%04/02/2025332.880     
22790港交汇丰五一购Ａ0.206+68.85%23/01/2025333.000     
22206港交摩利五一购Ａ0.219+67.18%23/01/2025333.080     
22439港交摩通五一购Ａ0.226+66.18%23/01/2025333.080     
22598港交法兴五一购Ａ0.224+40.88%23/01/2025333.080     
22606港交瑞银五一购Ａ0.222+55.24%23/01/2025333.080     
22763港交花旗五一购Ａ0.200+70.94%23/01/2025333.080     
23817港交国君五一购Ａ0.201+36.73%23/01/2025333.080     
25055港交华泰五一购Ａ0.202+69.75%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.134+91.43%03/12/2024340.000     
21632港交摩通四甲购Ａ0.118+110.71%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.127+126.79%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.118+131.37%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.123+119.64%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.120+103.39%26/11/2024340.200     
25183港交信证四甲购Ｂ0.125+76.06%26/11/2024340.200     
22533港交中银五三购Ａ0.215+39.61%28/03/2025349.800     
21124港交法巴五四购Ａ0.218+41.56%02/04/2025350.000     
21643港交汇丰五三购Ａ0.206+47.14%26/03/2025350.200     
21649港交星展五三购Ａ0.213+42.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.227+37.58%26/03/2025350.200     
21701港交摩通五三购Ａ0.250+42.05%26/03/2025350.200     
21727港交瑞银五三购Ａ0.222+46.05%26/03/2025350.200     
21743港交高盛五三购Ａ0.204+44.68%26/03/2025350.200     
21767港交花旗五三购Ａ0.213+47.92%26/03/2025350.200     
25085港交摩利五三购Ａ0.218+48.30%26/03/2025350.200     
25089港交国君五三购Ａ0.213+29.88%26/03/2025350.200     
17899港交法巴四甲购Ａ0.044+175.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0180.00%28/10/2024368.200     
28376港交法兴五六购Ｃ0.094+10.59%30/06/2025385.000     
28491港交星展五六购Ａ0.104+15.56%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.101+10.99%23/06/2025385.200     
28509港交摩利五六购Ｃ0.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0940.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.810+9.46%05/01/2026388.000     
25809港交摩通五乙购Ａ0.410+20.59%23/12/2025388.000     
25853港交法巴五乙购Ａ0.295+27.71%16/12/2025388.000     
26219港交摩通八乙购Ａ0.910+9.64%22/12/2028388.000     
28315港交信证五乙购Ａ0.0800.00%29/12/2025388.000     
25913港交摩利五乙购Ａ0.300+29.31%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.330+24.53%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.365+21.67%16/12/2025388.200     
27272港交摩利八乙购Ａ0.790+14.49%15/12/2028388.200     
27743港交国君五乙购Ａ0.510+10.87%16/12/2025388.200     
27772港交花旗五九购Ｂ0.270+20.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.213+26.04%30/04/2025398.550     
28518港交摩利五四购Ｅ0.00%16/04/2025399.990     
27808港交法巴五五购Ｂ0.166+38.33%06/05/2025400.000     
27825港交摩利五四购Ｃ0.165+39.83%14/04/2025409.990     
27832港交国君五四购Ａ0.265+26.79%07/04/2025412.800     
28582港交法兴五三购Ｃ0.1600.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.158+64.58%03/03/2025438.000     
27883港交信证五四购Ｂ0.1440.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.187+48.41%24/02/2025438.200     
27894港交摩通五四购Ｂ0.122+38.64%03/04/2025448.080     
28150港交摩利五三购Ｂ0.096+50.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.099+59.68%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.1130.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.186+28.28%03/10/2025450.000     
27942港交华泰五四购Ａ0.087+42.62%08/04/2025466.000     
28409港交国君五三购Ｄ0.124+33.33%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.090+38.46%07/04/2025466.880     
28423港交法巴五四购Ｄ0.142+33.96%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.098+34.25%08/04/2025470.000     
28431港交摩通五三购Ｂ0.102+43.66%31/03/2025470.200     
28440港交法兴五三购Ｂ0.105+45.83%31/03/2025470.200     
27809港交法巴六一购Ｂ0.205+25.00%05/01/2026480.000     
27741港交中银五乙购Ａ0.455+24.66%16/12/2025488.880     
27975港交摩利五四购Ｄ0.085+49.12%14/04/2025499.900     
27982港交法巴五七购Ｃ0.140+32.08%03/07/2025500.000     
28368港交摩通五四购Ｅ0.092+43.75%07/04/2025500.000     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28037港交摩通五四购Ｃ0.074+37.04%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.066+34.69%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.075+36.36%28/03/2025534.380     
28008港交法兴五四购Ａ0.066+40.43%07/04/2025572.000     
28228港交国君五三购Ｃ0.059+31.11%28/03/2025572.500     
28018港交花旗五四购Ｂ0.042+23.53%07/04/2025576.000     
28083港交汇丰五四购Ａ0.053+35.90%08/04/2025578.000     
28345港交法巴五四购Ｃ0.062+34.78%02/04/2025578.000     
28201港交摩通五四购Ｄ0.059+40.48%08/04/2025580.000     
28385港交摩利五三购Ｃ0.056+47.37%31/03/2025580.500     
22235港交韩投八八购Ａ0.300+20.97%08/08/2028588.880     
28171港交中银五六购Ｃ0.051+27.50%30/06/2025618.000     
28309港交星展五四购Ａ0.054+28.57%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。