53801 恒指华泰五四熊４ (R 熊证)
实时 按盘价 升0.395 +0.040 (+11.268%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0120.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.011+10.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0170.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.015-6.25%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.013-7.14%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.010-9.09%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0130.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.014-22.22%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0110.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0120.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.017-22.73%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.013-18.75%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.015-16.67%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0210.00%27/01/2025
23070恒指法巴四甲购Ａ0.670-9.46%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.610-11.59%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.024-11.11%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.031+29.17%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0270.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.026-7.14%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.026-16.13%27/02/2025
27116恒指摩通五二购Ｄ0.455-12.50%27/02/202517,400     
27292恒指国君五二购Ｂ0.460-11.54%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.455-10.78%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.455-10.78%27/02/202517,487     
27357恒指法兴五二购Ｃ0.450-11.76%27/02/202517,487     
21873恒指法巴四乙购Ａ0.590-13.24%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.022+4.76%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.0230.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.022-4.35%27/01/2025
     17,51227192恒指中银五一沽Ａ0.026+13.04%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.016-20.00%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.049-12.50%28/03/2025
22968恒指汇丰四乙购Ｂ0.600-10.45%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.590-13.24%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.610-10.29%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.580-14.71%30/12/202417,587     
23153恒指花旗四乙购Ａ0.465-12.26%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.020-16.67%27/01/2025
     17,60026424恒指国君五一沽Ａ0.0250.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.0240.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.052-8.77%28/03/2025
23237恒指瑞银四乙购Ｃ0.440-13.73%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.435-14.71%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.445-12.75%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.425-15.00%30/12/202417,688     
27464恒指摩利四乙购Ａ0.440-13.73%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.445-12.75%27/01/202518,000     
27451恒指法巴五九购Ａ0.650-12.16%29/09/202518,000     
26578恒指汇丰五一购Ａ0.435-13.00%27/01/202518,090     
26582恒指法兴五一购Ａ0.440-13.73%27/01/202518,090     
26606恒指瑞银五一购Ａ0.450-13.46%27/01/202518,090     
26616恒指国君五一购Ａ0.455-12.50%27/01/202518,090     
26618恒指花旗五一购Ａ0.450-11.76%27/01/202518,090     
27191恒指中银五一购Ａ0.460-11.54%27/01/202518,090     
27465恒指摩利五一购Ａ0.430-15.69%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.053-5.36%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.058-6.45%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.056+3.70%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.058-6.45%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.026-3.70%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.021-4.55%27/01/2025
24381恒指摩通四甲购Ｂ0.430-17.31%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.025-13.79%27/01/2025
24483恒指汇丰四甲购Ａ0.400-19.19%28/11/202418,391     
24592恒指法兴四甲购Ａ0.425-16.67%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.455-12.50%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.024-14.29%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.082-2.38%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.088-1.12%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.088+1.15%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.095+5.56%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.097+8.99%29/04/2025
22258恒指华泰四乙购Ａ0.405-16.49%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.0100.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.089-8.25%29/04/2025
     18,60027963恒指国君五四沽Ａ0.117+11.43%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.1030.00%29/04/2025
24380恒指摩通四乙购Ｄ0.390-17.89%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.395-17.71%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.420-13.40%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.395-17.71%30/12/202418,693     
22001恒指中银四乙购Ａ0.340-21.84%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.078-2.50%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.084-2.33%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.090+11.11%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.087+4.82%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.095+11.76%28/03/2025
22816恒指法巴四乙购Ｂ0.335-20.24%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.340-18.07%30/12/202418,982     
22631恒指摩通四乙购Ａ0.340-20.00%30/12/202418,982     
22713恒指法兴四乙购Ａ0.340-20.93%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.370-14.94%30/12/202418,982     
25977恒指国君四乙购Ａ0.365-16.09%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.330-20.48%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.087-1.14%28/03/2025
     19,00027989恒指中银五十沽Ａ0.184+10.18%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.010-9.09%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.115+5.50%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.113+6.60%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.012-20.00%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.013+8.33%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.010-16.67%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.117-1.68%29/04/2025
26004恒指摩通五二购Ｂ0.345-18.82%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.127+10.43%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.121-3.20%29/04/2025
24756恒指花旗五二购Ａ0.320-20.00%27/02/202519,500     
26209恒指国君五二购Ａ0.360-14.29%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.125+2.46%29/04/2025
24955恒指中银五二购Ａ0.360-12.20%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.330-19.51%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.330-19.51%27/02/202519,597     
26033恒指摩通五二购Ｃ0.325-18.75%27/02/202519,597     
26380恒指法兴五二购Ｂ0.335-16.25%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.173-30.80%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.194-20.82%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.162-30.17%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.145-35.84%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.132-31.96%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.119-33.52%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.126-32.26%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.133+10.83%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.123+2.50%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.136+10.57%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.128+6.67%29/04/2025
25362恒指摩通四甲购Ｄ0.098-37.58%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.1320.00%29/04/2025
     20,00027988恒指中银五九沽Ａ0.200+8.70%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.136+4.62%29/04/2025
25443恒指汇丰四甲购Ｅ0.093-36.30%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.114-25.97%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.098-32.41%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.167-29.54%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.169-26.52%30/12/202420,200     
27596恒指摩通五三购Ａ0.250-20.63%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.156-27.44%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.144+6.67%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.143+5.93%29/04/2025
25149恒指花旗四甲购Ａ0.090-38.36%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.173+1.76%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.135+4.65%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.150+5.63%29/04/2025
25250恒指汇丰四甲购Ｃ0.1340.00%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.086-38.57%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.063-49.19%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.083-31.40%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.066-44.07%28/11/202420,703     
24956恒指中银五二购Ｂ0.181-25.51%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.152+6.29%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.156+6.85%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.165+8.55%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.157+7.53%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.175+11.46%29/04/2025
25750恒指瑞银五二购Ａ0.182-28.63%27/02/202520,992     
25788恒指汇丰五二购Ａ0.205-21.15%27/02/202520,992     
25790恒指摩通五二购Ａ0.185-26.00%27/02/202520,992     
25800恒指花旗五二购Ｂ0.200-19.03%27/02/202520,992     
25824恒指法兴五二购Ａ0.192-24.71%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.046-54.00%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.214+1.90%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.161+5.92%29/04/2025
25384恒指汇丰四甲购Ｄ0.035-61.54%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.038-60.42%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.038-56.32%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.033-61.18%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.168+5.00%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.176+11.39%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.169+6.96%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.198+2.59%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.174+5.45%29/04/2025
25373恒指法兴四乙购Ｅ0.064-41.82%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.064-44.35%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.058-45.28%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.061-44.04%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.060-43.93%30/12/202421,909     
27897恒指摩通五四购Ｂ0.092-23.97%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.218+5.31%29/04/2025
28398恒指汇丰五四购Ｅ0.092-22.03%29/04/202522,110     
28578恒指摩利五四购Ｆ0.084-25.66%29/04/202522,110     
28581恒指法兴五四购Ｆ0.093-21.19%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.088-27.27%29/04/202522,110     
28699恒指花旗五四购Ｅ0.092-21.37%29/04/202522,110     
28752恒指中银五四购Ｂ0.109-15.50%29/04/202522,110     
27851恒指瑞银五四购Ａ0.080-30.43%29/04/202523,000     
27876恒指花旗五四购Ａ0.080-21.57%29/04/202523,000     
27899恒指摩通五四购Ｃ0.080-25.93%29/04/202523,000     
27966恒指摩利五四购Ａ0.071-25.26%29/04/202523,000     
28606恒指法巴五四购Ａ0.087-27.50%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.077-24.51%29/04/202523,115     
28438恒指法兴五四购Ｄ0.074-22.92%29/04/202523,115     
28544恒指国君五四购Ａ0.091-16.51%29/04/202523,115     
28751恒指中银五四购Ａ0.098-17.65%29/04/202523,115     
28021恒指摩通五四购Ｄ0.054-28.00%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.052-30.67%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.055-24.66%29/04/202523,617     
28459恒指摩利五四购Ｅ0.049-28.99%29/04/202523,617     
28483恒指法兴五四购Ｅ0.057-21.92%29/04/202523,617     
27896恒指摩通五四购Ａ0.071-27.55%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.055-28.57%29/04/202524,000     
28096恒指花旗五四购Ｄ0.051-19.05%29/04/202524,200     
28381恒指法兴五四购Ｂ0.049-26.87%29/04/202524,321     
28022恒指摩通五四购Ｅ0.046-30.30%29/04/202524,500     
28336恒指摩利五四购Ｃ0.039-30.36%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.047-28.79%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.047-24.19%29/04/202524,622     
28004恒指法兴五四购Ａ0.046-24.59%29/04/202524,900     
25830恒指摩通六乙购Ａ0.255-10.53%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.244-11.27%30/12/202625,000     
27569恒指国君六乙购Ａ0.241-10.74%30/12/202625,000     
27990恒指中银五九购Ａ0.078-18.75%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.041-30.51%29/04/202525,000     
28023恒指摩通五四购Ｆ0.044-29.03%29/04/202525,000     
28057恒指摩利五四购Ｂ0.039-32.76%29/04/202525,000     
28094恒指花旗五四购Ｃ0.040-31.03%29/04/202525,000     
28192恒指汇丰五四购Ａ0.043-24.56%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.214-10.08%30/12/202625,125     
26149恒指法兴六乙购Ａ0.223-10.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.222-9.39%30/12/202625,125     
28553恒指汇丰五九购Ａ0.076-19.15%29/09/202525,125     
28607恒指瑞银五九购Ａ0.085-15.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.078-17.02%29/09/202525,125     
28718恒指摩通五九购Ａ0.075-22.68%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.038-26.92%29/04/202526,000     
28024恒指摩通五四购Ｇ0.037-35.09%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.038-25.49%29/04/202526,000     
28093恒指花旗五四购Ｂ0.038-25.49%29/04/202526,088     
28389恒指摩利五四购Ｄ0.032-33.33%29/04/202526,130     
28382恒指法兴五四购Ｃ0.039-25.00%29/04/202526,218     
27991恒指中银五十购Ａ0.062-18.42%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2024 17:59
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。