53665 腾讯摩通七九熊Ｃ (R 熊证)
实时 按盘价 跌0.086 -0.043 (-33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.033-19.51%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.040-25.93%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.049-18.33%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.045-26.23%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.057-6.56%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.060+5.26%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.047-9.62%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.035-7.89%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.034-20.93%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0440.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.039-13.33%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.044+4.76%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.040-20.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.022-24.14%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.031-27.91%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.026-18.75%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.024-22.58%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.031-11.43%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.034-5.56%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.022-18.52%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.024-20.00%20/06/2025
22971腾讯法巴五三购Ａ1.870+22.22%04/03/2025320.00025849腾讯中银五六沽Ａ0.023-20.69%27/06/2025
23038腾讯法巴五四购Ｂ1.900+25.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.027-20.59%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.022-24.14%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.042-19.23%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.036-23.40%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.037-19.57%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.036-16.28%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.034-19.05%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.033-15.38%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.031-22.50%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.033-25.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.052-10.34%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.015-16.67%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0190.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.012-25.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.012-14.29%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.022-12.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.0980.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.047-27.69%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.059-4.84%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.042-22.22%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.055-23.61%20/06/2025
14486腾讯麦银五乙购Ａ0.320+23.08%30/12/2025370.00027871腾讯中银五六沽Ｂ0.040-28.57%27/06/2025
16802腾讯法巴六一购Ａ0.305+23.98%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.420+33.96%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.310+26.02%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.045-25.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.310+25.51%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.310+24.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.305+22.98%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.300+20.97%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.290+16.47%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.315+29.10%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.300+21.46%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.295+20.41%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.029-19.44%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.018-18.18%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.023-25.81%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.022-26.67%03/04/2025
24709腾讯摩利五三购Ａ1.080+45.95%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.265+28.64%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.275+24.43%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.100+44.74%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.260+25.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.255+26.24%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.260+30.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.260+28.08%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.265+30.54%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.265+30.54%19/12/2025400.200     
17437腾讯星展六一购Ａ0.265+28.02%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.100+44.74%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.090+41.56%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.090+41.56%26/03/2025400.200     
24208腾讯中银五三购Ａ1.100+44.74%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.080+42.11%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1520.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.280+25.49%02/12/2025407.000     
13217腾讯星展五八购Ａ0.221+36.42%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.235+35.84%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.222+38.75%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.230+38.55%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.223+34.34%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.224+37.42%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.221+33.94%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.224+35.76%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.220+37.50%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.222+36.20%22/08/2025410.200     
25265腾讯国君五八购Ａ0.231+35.88%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.950+48.44%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.030+51.47%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.990+52.31%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.990+41.43%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.239+34.27%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.970+42.65%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.239+33.52%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.950+46.15%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.246+29.47%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.238+31.49%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.234+32.20%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.242+31.52%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.236+36.42%22/01/2026420.200     
25164腾讯中银六一购Ａ0.232+31.82%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.240+27.66%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.930+43.08%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.880+46.67%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.900+47.54%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.930+47.62%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.900+45.16%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.880+51.72%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.930+47.62%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.930+47.62%29/05/2025424.190     
24644腾讯信证五二购Ａ0.810+67.01%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.730+56.99%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.780+65.96%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.760+61.70%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.770+73.03%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.760+76.74%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.780+85.71%24/02/2025430.190     
13032腾讯信证五七购Ａ0.860+40.98%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.880+49.15%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.840+58.49%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.830+45.61%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.860+50.88%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.860+50.88%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.840+47.37%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.375+13.64%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.360+14.29%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.380+15.15%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.650+78.08%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.850+46.55%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.780+50.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.650+83.10%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.640+85.51%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.650+85.71%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.640+72.97%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.640+80.28%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.650+80.56%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.640+72.97%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.620+79.71%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.610+87.69%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.610+93.65%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.740+49.49%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.700+53.85%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.720+46.94%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.770+45.28%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.680+49.45%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.700+59.09%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.680+52.81%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.680+60.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.650+47.73%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.660+62.96%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.660+51.72%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.700+44.33%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.600+53.85%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.550+64.18%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.730+43.14%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.560+69.70%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.560+55.56%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.580+61.11%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.590+53.25%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.730+46.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.650+49.43%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.530+70.97%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.530+76.67%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.550+64.18%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.520+67.74%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.530+73.77%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.750+36.36%05/01/2026490.000     
25867腾讯国君五三购Ａ0.300+130.77%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.610+43.53%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.315+129.93%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.620+51.22%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.325+122.60%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.590+42.17%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.620+45.88%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.580+56.76%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.630+48.24%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.310+119.86%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.310+127.94%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.320+117.69%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.310+129.63%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.315+100.64%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.315+144.19%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.305+144.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.620+56.96%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.590+43.90%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.600+50.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.590+43.90%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.590+45.68%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.580+45.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.600+44.58%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.520+50.72%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.500+56.25%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.550+64.18%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.510+47.83%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.500+53.85%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.465+63.16%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.445+50.85%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.445+64.81%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.445+64.81%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.460+67.27%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.415+70.78%25/06/2025510.500     
25014腾讯国君五六购Ａ0.430+59.26%25/06/2025510.500     
25156腾讯中银五七购Ａ0.445+71.15%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.450+66.67%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.425+70.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.445+67.92%25/06/2025510.500     
27194腾讯信证五六购Ａ0.425+63.46%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.310+98.72%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.305+113.29%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.290+110.14%08/04/2025514.490     
28935腾讯中银五四购Ａ0.290+141.67%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.280+112.12%08/04/2025514.490     
27618腾讯星展五四购Ａ0.360+83.67%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.295+99.32%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.355+78.39%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.370+77.88%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.335+85.08%26/05/2025520.500     
27658腾讯中银五五购Ａ0.340+83.78%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.335+81.08%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.360+78.22%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.335+70.92%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.310+76.14%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.305+79.41%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.270+90.14%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.395+54.90%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.435+83.54%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.380+53.23%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.385+60.42%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.355+56.39%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.355+64.35%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.365+54.66%28/07/2025540.500     
29205腾讯国君五七购Ａ0.395+60.57%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.375+57.56%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.139+178.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.355+55.70%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.158+135.82%02/04/2025560.000     
28221腾讯信证六四购Ａ0.133+33.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.130+165.31%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.140+137.29%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.128+178.26%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.117+154.35%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.129+163.27%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.445+58.93%25/09/2025560.500     
27646腾讯国君五九购Ａ0.430+50.88%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.440+49.15%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.117+200.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.124+158.33%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.124+34.78%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.125+35.87%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.140+32.08%20/04/2026560.500     
28490腾讯星展六四购Ａ0.130+32.65%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.129+37.23%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.131+35.05%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.123+39.77%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.365+56.65%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.395+46.30%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.430+56.36%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.370+48.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.370+48.59%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.190+86.27%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.163+98.78%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.485+34.72%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.265+67.72%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.229+69.63%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.229+51.66%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.239+70.71%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.270+63.64%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.540+36.71%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.240+66.67%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.167+96.47%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.151+112.68%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.108+129.79%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.109+142.22%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.103+145.24%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.095+171.43%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.153+101.32%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.124+106.67%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.130+106.35%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.130+94.03%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.125+115.52%23/04/2025599.380     
28627腾讯国君五五购Ａ0.127+111.67%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.150+82.93%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.128+109.84%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.072+148.28%07/04/2025618.880     
28441腾讯星展五三购Ａ0.063+173.91%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.077+140.62%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.079+139.39%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.072+125.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.209+83.33%02/04/2025628.880     
27872腾讯中银五六购Ａ0.148+82.72%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.084+115.38%14/04/2025639.990     
28226腾讯国君五四购Ａ0.059+145.83%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.080+116.22%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.265+47.22%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.280+68.67%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.239+35.80%27/10/2025650.500     
29484腾讯国君五十购Ａ0.285+42.50%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.280+44.33%27/10/2025650.500     
29954腾讯中银五十购Ａ0.285+59.22%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.065+116.67%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.056+115.38%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.054+116.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.040+166.67%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.039+129.41%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.040+150.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.115+69.12%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.070+250.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.255+41.67%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.044+131.58%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.242+52.20%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.045+87.50%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.055+96.43%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.325+38.89%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.335+35.08%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.040+135.29%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.033+73.68%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.560+30.23%31/12/2026768.000     
28308腾讯星展五五购Ａ0.044+120.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.083+66.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.020+18.60%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 09:55
  实时报价更新时间为 17/02/2025 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。