53245 中芯摩通七一牛Ｅ (R 牛证)
实时 按盘价 升0.070 +0.009 (+14.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.042-16.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.034-12.82%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.118-11.94%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.032-30.43%23/10/2026
     45.28026641中芯中银六十沽Ａ0.072-15.29%30/10/2026
13200中芯汇丰六八购Ａ0.380+7.04%28/08/202648.000     
17673中芯信证六八购Ａ0.375+7.14%21/08/202648.050     
17781中芯国君六八购Ａ0.3850.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.059-25.32%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.013-23.53%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.014-17.65%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.010-9.09%25/09/2026
     50.88015988中芯中银七三沽Ａ0.102-8.93%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.056-30.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.107-10.08%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.095-10.38%22/03/2027
     55.00028108中芯信证七三沽Ａ0.080-16.67%31/03/2027
26805中芯信证六九购Ｄ0.245+10.36%09/09/202655.880     
27594中芯国君六九购Ｂ0.2550.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.230+10.05%02/09/202655.930     
27739中芯摩通六九购Ｃ0.230+11.11%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.249+11.16%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.229+9.05%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.077-16.30%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.117-13.33%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.093-16.22%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.128-11.72%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.109-14.17%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.112-10.40%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.110-12.00%10/11/2026
18978中芯中银六九购Ａ0.177+9.26%29/09/202662.880     
19093中芯信证六九购Ａ0.154+10.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.148+9.63%22/09/202662.930     
27461中芯花旗六九购Ｂ0.153+7.75%22/09/202662.930     
27476中芯星展六九购Ａ0.172+8.86%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.114-12.98%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.110-14.06%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.166-6.74%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.158-10.73%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.158-12.22%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.192-5.42%30/11/2026
18916中芯信证六十购Ａ0.143+6.72%30/10/202668.880     
19144中芯汇丰六十购Ａ0.129+9.32%23/10/202668.930     
19562中芯瑞银六十购Ａ0.131+7.38%23/10/202668.930     
19230中芯摩通六九购Ｂ0.098+5.38%30/09/202668.990     
26787中芯法巴六九购Ａ0.100+6.38%23/09/202669.000     
19343中芯中银六九购Ｂ0.113+10.78%23/09/202669.040     
19350中芯瑞银六九购Ａ0.101+8.60%23/09/202669.040     
19435中芯法兴六九购Ａ0.105+8.25%23/09/202669.040     
19499中芯华泰六九购Ａ0.094+8.05%23/09/202669.040     
27262中芯国君六九购Ａ0.084+5.00%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.130-7.80%13/01/2027
26559中芯中银六十购Ｄ0.136+7.94%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.130-7.80%02/02/2027
15879中芯信证七二购Ｂ0.111+5.71%02/02/202772.880     
15928中芯摩通七二购Ａ0.107+9.18%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.119-9.16%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.165-4.62%29/01/2027
15868中芯花旗七二购Ａ0.103+6.19%02/02/202775.000     
26140中芯中银六九购Ｃ0.059+7.27%29/09/202675.800     
19893中芯信证六九购Ｂ0.066+1.54%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.163-7.39%05/01/2027
15917中芯汇丰七二购Ａ0.100+5.26%02/02/202776.88029995中芯中银六乙沽Ｂ0.370-2.63%31/12/2026
19838中芯花旗六九购Ａ0.054+5.88%30/09/202677.770     
26595中芯法兴六九购Ｃ0.059+11.32%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.049+11.36%23/09/202677.820     
27769中芯中银六九购Ｄ0.340+13.33%30/09/202677.880     
15989中芯国君六乙购Ｂ0.159+8.16%30/12/202678.88021496中芯信证七二沽Ａ0.193-6.31%26/02/2027
19823中芯中银六乙购Ａ0.141+6.02%30/12/202678.880     
26694中芯信证六乙购Ａ0.135+3.85%22/12/202678.888     
26905中芯法巴六乙购Ａ0.123+4.24%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.125+5.93%22/12/202678.930     
26911中芯摩通六乙购Ａ0.132+10.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.124+4.20%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.196-5.77%16/02/2027
28885中芯汇丰六乙购Ａ0.062+6.90%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.174-6.45%30/11/2026
15924中芯法巴七二购Ｂ0.105+2.94%03/02/202780.000     
15962中芯法兴七二购Ｂ0.106+2.91%03/02/202782.00029904中芯国君六乙沽Ａ0.194-6.73%31/12/2026
23604中芯中银六甲购Ａ0.083+5.06%30/11/202683.880     
27706中芯麦银六九购Ｂ0.178+1.14%29/09/202683.888     
26591中芯法兴六甲购Ａ0.094+6.82%23/11/202683.930     
28566中芯国君六甲购Ａ0.079+5.33%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.078+6.85%23/11/202683.930     
28617中芯法巴六甲购Ａ0.085+3.66%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.086+4.88%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.058+1.75%31/12/202685.000     
15887中芯中银七二购Ａ0.145+2.84%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.048+2.13%31/12/202685.900     
28909中芯华泰六甲购Ａ0.069+2.99%10/11/202686.000     
29076中芯法巴七一购Ａ0.053+3.92%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.055+10.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.043+4.88%18/12/202687.880     
15696中芯法兴七二购Ａ0.079+6.76%26/02/202788.000     
15877中芯信证七二购Ａ0.087+6.10%26/02/202788.880     
28774中芯中银六甲购Ｄ0.070+6.06%30/11/202688.880     
16131中芯华泰七二购Ａ0.146+7.35%10/02/202790.000     
23994中芯中银六甲购Ｂ0.0600.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.0260.00%05/10/202691.880     
25537中芯信证六九购Ｃ0.0290.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.0220.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.031+14.81%25/09/202691.930     
15987中芯中银七二购Ｂ0.128+1.59%26/02/202792.880     
24319中芯中银六十购Ｃ0.059+9.26%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.050+4.17%29/01/202795.000     
20041中芯麦银六甲购Ａ0.039+5.41%02/11/202698.100     
25849中芯法巴六十购Ｃ0.032+3.23%26/10/202698.100     
20291中芯信证六十购Ｂ0.036+2.86%26/10/202698.150     
20471中芯华泰六十购Ａ0.031+3.33%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.030+11.11%26/10/202698.150     
20581中芯中银六十购Ａ0.0360.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.032+3.23%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.031+6.90%26/10/202698.150     
25792中芯法兴六十购Ａ0.041+10.81%26/10/202698.150     
25800中芯星展六十购Ａ0.045+12.50%26/10/202698.150     
29084中芯国君六甲购Ｂ0.047+2.17%30/11/202699.000     
15638中芯法巴七二购Ａ0.0610.00%02/02/202799.990     
14877中芯国君七一购Ａ0.048+9.09%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.054+10.20%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.043+2.38%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0200.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.042+2.44%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0300.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0240.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.048+4.35%29/01/2027105.000     
29889中芯法兴七一购Ａ0.046+6.98%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.067+8.06%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.030+7.14%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.036+5.88%11/01/2027108.880     
29975中芯摩通七一购Ａ0.042+7.69%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.028+3.70%13/11/2026109.380     
15251中芯华泰七三购Ａ0.055+3.77%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.0400.00%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.033+3.12%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.066+8.20%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.053+1.92%31/12/2026115.000     
14206中芯华泰七一购Ａ0.047-2.08%04/01/2027118.000     
14567中芯国君七四购Ａ0.042+2.44%06/04/2027118.280     
14289中芯信证七三购Ａ0.050+4.17%31/03/2027120.000     
29909中芯国君六乙购Ａ0.021-4.55%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0280.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.0260.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.033+10.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.040+2.56%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 14:22
  实时报价更新时间为 12/08/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。