53238 腾讯法兴七乙熊Ｈ (R 熊证)
实时 按盘价 跌0.125 -0.042 (-25.150%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.033-19.51%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.039-27.78%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.049-18.33%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.044-27.87%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.054-11.48%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.064+12.28%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.044-15.38%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.034-10.53%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.033-23.26%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0440.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.037-17.78%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0420.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.040-20.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.022-24.14%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.029-32.56%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.026-18.75%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.024-22.58%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.032-8.57%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.034-5.56%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.021-22.22%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.024-20.00%20/06/2025
22971腾讯法巴五三购Ａ1.880+22.88%04/03/2025320.00025849腾讯中银五六沽Ａ0.023-20.69%27/06/2025
23038腾讯法巴五四购Ｂ1.900+25.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.027-20.59%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.022-24.14%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.040-23.08%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.035-25.53%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.036-21.74%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.036-16.28%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.034-19.05%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.031-20.51%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.031-22.50%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.033-25.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.049-15.52%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.014-22.22%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0190.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.012-25.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.012-14.29%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.021-16.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.0930.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.047-27.69%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.057-8.06%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.043-20.37%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.054-25.00%20/06/2025
14486腾讯麦银五乙购Ａ0.320+23.08%30/12/2025370.00027871腾讯中银五六沽Ｂ0.040-28.57%27/06/2025
16802腾讯法巴六一购Ａ0.310+26.02%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.430+34.91%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.310+26.02%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.043-28.33%20/06/2025
16897腾讯摩利五乙购Ｂ0.315+27.53%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.315+26.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.315+27.02%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.305+22.98%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.315+26.51%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.315+29.10%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.310+25.51%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.305+24.49%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.029-19.44%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.018-18.18%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.021-32.26%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.022-26.67%03/04/2025
24709腾讯摩利五三购Ａ1.110+50.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.265+28.64%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.285+28.96%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.140+50.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.265+27.40%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.265+31.19%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.265+32.50%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.265+30.54%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.265+30.54%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.265+30.54%19/12/2025400.200     
17437腾讯星展六一购Ａ0.265+28.02%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.120+47.37%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.130+46.75%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.130+46.75%26/03/2025400.200     
24208腾讯中银五三购Ａ1.120+47.37%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.110+46.05%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1480.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.310+28.43%02/12/2025407.000     
13217腾讯星展五八购Ａ0.225+38.89%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.238+37.57%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.225+40.62%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.235+41.57%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.230+38.55%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.230+41.10%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.227+37.58%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.231+40.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.223+39.38%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.228+39.88%22/08/2025410.200     
25265腾讯国君五八购Ａ0.233+37.06%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.980+53.13%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.030+51.47%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.990+52.31%25/03/2025412.700     
13127腾讯摩利五六购Ｅ1.020+45.71%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.239+34.27%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.990+45.59%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.240+34.08%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.980+50.77%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.249+31.05%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.240+32.60%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.235+32.77%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.243+32.07%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.237+36.99%22/01/2026420.200     
25164腾讯中银六一购Ａ0.238+35.23%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.246+30.85%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.960+47.69%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.920+53.33%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.930+52.46%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.960+52.38%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.920+48.39%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.910+56.90%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.930+47.62%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.960+52.38%29/05/2025424.190     
24644腾讯信证五二购Ａ0.850+75.26%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.760+63.44%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.780+65.96%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.770+63.83%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.800+79.78%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.800+86.05%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.780+85.71%24/02/2025430.190     
13032腾讯信证五七购Ａ0.900+47.54%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.880+49.15%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.860+62.26%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.870+52.63%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.870+52.63%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.890+56.14%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.870+52.63%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.375+13.64%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.365+15.87%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.385+16.67%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.690+89.04%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.870+50.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.810+55.77%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.670+88.73%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.660+91.30%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.660+88.57%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.670+81.08%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.660+85.92%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.670+86.11%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.670+81.08%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.650+88.41%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.630+93.85%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.640+103.17%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.750+51.52%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.720+58.24%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.750+53.06%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.800+50.94%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.710+56.04%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.720+63.64%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.690+55.06%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.700+64.71%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.680+54.55%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.660+62.96%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.680+56.32%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.730+50.52%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.610+56.41%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.550+64.18%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.750+47.06%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.570+72.73%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.580+61.11%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.600+66.67%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.620+61.04%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.740+48.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.670+54.02%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.540+74.19%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.530+76.67%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.560+67.16%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.540+74.19%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.550+80.33%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.780+41.82%05/01/2026490.000     
25867腾讯国君五三购Ａ0.330+153.85%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.630+48.24%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.335+144.53%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.640+56.10%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.340+132.88%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.610+46.99%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.630+48.24%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.600+62.16%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.640+50.59%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.335+137.59%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.325+138.97%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.335+127.89%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.330+144.44%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.335+113.38%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.330+155.81%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.320+156.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.620+56.96%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.620+51.22%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.610+52.50%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.610+48.78%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.610+50.62%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.600+50.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.620+49.40%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.530+53.62%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.510+59.38%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.570+70.15%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.530+53.62%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.520+60.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.485+70.18%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.470+59.32%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.455+68.52%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.445+64.81%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.480+74.55%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.435+79.01%25/06/2025510.500     
25014腾讯国君五六购Ａ0.440+62.96%25/06/2025510.500     
25156腾讯中银五七购Ａ0.450+73.08%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.460+70.37%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.430+72.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.460+73.58%25/06/2025510.500     
27194腾讯信证五六购Ａ0.440+69.23%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.330+111.54%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.315+120.28%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.300+117.39%08/04/2025514.490     
28935腾讯中银五四购Ａ0.290+141.67%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.305+131.06%08/04/2025514.490     
27618腾讯星展五四购Ａ0.355+81.12%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.310+109.46%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.365+83.42%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.380+82.69%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.340+87.85%26/05/2025520.500     
27658腾讯中银五五购Ａ0.345+86.49%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.345+86.49%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.365+80.69%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.355+81.12%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.315+78.98%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.315+85.29%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.280+97.18%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.410+60.78%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.445+87.76%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.400+61.29%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.405+68.75%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.380+67.40%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.365+68.98%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.370+56.78%28/07/2025540.500     
29205腾讯国君五七购Ａ0.395+60.57%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.395+65.97%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.146+192.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.375+64.47%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.169+152.24%02/04/2025560.000     
28221腾讯信证六四购Ａ0.136+36.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.138+181.63%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.144+144.07%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.134+191.30%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.127+176.09%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.138+181.63%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.460+64.29%25/09/2025560.500     
27646腾讯国君五九购Ａ0.445+56.14%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.430+45.76%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.127+225.64%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.129+168.75%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.126+36.96%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.128+39.13%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.143+34.91%20/04/2026560.500     
28490腾讯星展六四购Ａ0.130+32.65%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.130+38.30%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.133+37.11%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.126+43.18%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.375+60.94%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.405+50.00%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.445+61.82%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.385+54.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.390+56.63%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.203+99.02%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.175+113.41%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.500+38.89%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.270+70.89%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.239+77.04%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.243+60.93%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.241+72.14%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.280+69.70%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.550+39.24%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.249+72.92%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.176+107.06%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.160+125.35%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.113+140.43%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.116+157.78%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.110+161.90%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.102+191.43%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.158+107.89%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.132+120.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.138+119.05%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.136+102.99%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.132+127.59%23/04/2025599.380     
28627腾讯国君五五购Ａ0.134+123.33%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.159+93.90%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.139+127.87%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.074+155.17%07/04/2025618.880     
28441腾讯星展五三购Ａ0.065+182.61%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.082+156.25%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.085+157.58%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.078+143.75%28/03/2025622.720     
27759腾讯信证五四购Ａ0.224+96.49%02/04/2025628.880     
27872腾讯中银五六购Ａ0.151+86.42%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.090+130.77%14/04/2025639.990     
28226腾讯国君五四购Ａ0.060+150.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.084+127.03%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.280+55.56%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.290+74.70%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.246+39.77%27/10/2025650.500     
29484腾讯国君五十购Ａ0.300+50.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.290+49.48%27/10/2025650.500     
29954腾讯中银五十购Ａ0.290+62.01%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.067+123.33%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.060+130.77%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.054+116.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.042+180.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.042+147.06%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.043+168.75%28/03/2025682.500     
27957腾讯信证五五购Ａ0.122+79.41%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.070+250.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.270+50.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.045+136.84%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.250+57.23%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.047+95.83%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.060+114.29%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.335+43.16%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.350+41.13%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.041+141.18%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.036+89.47%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.570+32.56%31/12/2026768.000     
28308腾讯星展五五购Ａ0.044+120.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.084+68.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.040+20.93%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 09:50
  实时报价更新时间为 17/02/2025 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。