53212 美团法兴五八牛Ｆ (R 牛证)
实时 按盘价 不变0.104 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0290.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.080-5.88%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0110.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0120.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0470.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0100.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0220.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0170.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0210.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.014-33.33%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
22565美团法巴五一购Ａ2.4700.00%03/01/202590.000     
23170美团法兴四乙购Ａ2.4700.00%30/12/202490.050     
23191美团汇丰四乙购Ａ2.4500.00%24/12/202490.050     
23215美团瑞银四乙购Ａ2.5000.00%24/12/202490.050     
23250美团摩通四乙购Ａ2.4800.00%24/12/202490.050     
23481美团摩利四乙购Ａ2.4400.00%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ2.3800.00%04/03/202595.00025649美团信证五二沽Ａ0.0120.00%21/02/2025
23264美团瑞银五二购Ｂ2.4100.00%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0130.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ1.1200.00%03/07/2025100.000     
22522美团汇丰五六购Ａ1.1700.00%25/06/2025100.100     
22596美团法兴五六购Ａ1.1600.00%25/06/2025100.100     
22632美团摩通五六购Ａ1.1700.00%25/06/2025100.100     
22642美团瑞银五六购Ａ1.1400.00%25/06/2025100.100     
24188美团中银五六购Ａ1.1700.00%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ1.1600.00%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ1.1600.00%30/12/2025105.000     
24045美团中银四乙购Ａ2.1800.00%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.063+23.53%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.0470.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.027-12.90%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0420.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.040-13.04%23/09/2025
     109.90027454美团中银五九沽Ａ0.050+4.17%23/09/2025
     109.90027462美团国君五九沽Ａ0.037-5.13%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.0400.00%23/09/2025
22165美团星展四十购Ａ1.6000.00%09/10/2024110.00027196美团信证五九沽Ａ0.0300.00%30/09/2025
27147美团摩利五三购Ｃ2.0500.00%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.043-4.44%23/04/2025
     114.88027592美团摩通五四沽Ａ0.042-12.50%30/04/2025
21711美团法巴五四购Ａ1.9700.00%02/04/2025115.000     
22680美团汇丰五三购Ａ1.940-3.00%26/03/2025115.080     
22669美团摩通五三购Ａ2.0300.00%26/03/2025115.100     
22675美团法兴五三购Ａ2.0200.00%26/03/2025115.100     
22684美团瑞银五三购Ａ2.0500.00%26/03/2025115.100     
24890美团摩利五三购Ａ1.0000.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ1.040+2.97%12/03/2025116.100     
26565美团摩通五三购Ｂ1.0000.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.9900.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.5100.00%12/03/2025116.100     
26735美团国君五三购Ａ0.9900.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ1.0100.00%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.8900.00%24/12/2024119.990     
23806美团法巴五一购Ｂ1.8500.00%03/01/2025120.000     
24412美团信证四甲购Ａ1.8900.00%29/11/2024120.000     
26657美团法巴六一购Ａ1.0100.00%05/01/2026120.000     
26866美团国君五一购Ａ1.9000.00%10/01/2025120.000     
24068美团花旗四乙购Ａ1.0600.00%24/12/2024120.100     
24077美团国君四乙购Ａ1.810-2.69%24/12/2024120.100     
24256美团中银四乙购Ｂ1.8600.00%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.850+0.54%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.8600.00%24/12/2024120.100     
26564美团摩通四甲购Ｂ1.8600.00%22/11/2024120.100     
26577美团摩利四甲购Ｂ1.8600.00%22/11/2024120.100     
26604美团瑞银四甲购Ｂ1.8800.00%22/11/2024120.100     
26795美团中银四甲购Ａ1.920+3.78%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.9100.00%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.8700.00%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.050-5.66%01/04/2025
     124.30027795美团摩利五四沽Ａ0.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.088-4.35%29/04/2025
     124.30027799美团星展五四沽Ａ0.151+7.86%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.0990.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.089-3.26%30/04/2025
     127.77027794美团摩通五四沽Ｃ0.064-3.03%02/04/2025
26945美团摩利五三购Ｂ1.8100.00%25/03/2025127.990     
26697美团国君五四购Ｂ1.7800.00%01/04/2025128.000     
26894美团法巴五四购Ｂ1.7400.00%02/04/2025128.000     
26972美团花旗五三购Ｂ1.6000.00%25/03/2025128.100     
27059美团中银五四购Ａ1.9900.00%01/04/2025128.100     
26813美团法巴五六购Ｂ1.7700.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.8100.00%18/02/2025135.000     
24257美团中银五二购Ａ0.820+9.33%18/02/2025135.000     
24897美团国君五二购Ｂ0.830+2.47%25/02/2025135.000     
21461美团汇丰五二购Ａ0.820+3.80%11/02/2025135.080     
25067美团韩投五二购Ａ0.790-1.25%11/02/2025135.080     
20706美团摩利五二购Ａ0.810+2.53%11/02/2025135.100     
20802美团法巴五二购Ａ0.7700.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.8100.00%11/02/2025135.100     
21328美团摩通五二购Ａ0.8100.00%11/02/2025135.100     
21364美团花旗五二购Ａ0.8100.00%11/02/2025135.100     
21452美团瑞银五二购Ａ0.800-1.23%11/02/2025135.100     
21478美团星展五二购Ａ0.8100.00%11/02/2025135.100     
24294美团国君五二购Ａ0.8000.00%11/02/2025135.100     
27144美团摩利五九购Ａ0.8800.00%23/09/2025139.99027873美团摩利五十沽Ａ0.161-1.83%30/10/2025
26428美团中银五九购Ａ0.950+6.74%30/09/2025140.00027938美团华泰五四沽Ａ0.00%07/04/2025
26731美团瑞银五九购Ｂ0.900+1.12%23/09/2025140.100     
26782美团摩通五九购Ｂ0.8900.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.8900.00%23/09/2025140.100     
27195美团信证五七购Ａ0.7900.00%28/07/2025143.100     
24677美团麦银五八购Ａ1.0300.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.8300.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.880+3.53%28/07/2025143.300     
26553美团汇丰五七购Ａ0.800+1.27%28/07/2025143.300     
26555美团花旗五七购Ａ0.6300.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.8400.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.7900.00%04/08/2025143.300     
26680美团中银五七购Ａ0.770-3.75%28/07/2025143.300     
26696美团星展五七购Ａ0.8100.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.00%18/07/2025143.990     
24645美团信证四乙购Ａ1.4300.00%27/12/2024145.000     
25576美团国君四乙购Ｃ1.410+2.17%18/12/2024145.100     
     145.88027748美团瑞银五六沽Ａ0.0940.00%09/06/2025
24669美团中银四乙购Ｃ1.370+2.24%30/12/2024147.000     
25559美团瑞银四乙购Ｂ1.3700.00%19/12/2024147.100     
25593美团摩通四乙购Ｂ1.3800.00%19/12/2024147.100     
25600美团汇丰四乙购Ｂ1.380+3.76%19/12/2024147.100     
25751美团华泰四乙购Ａ1.4000.00%19/12/2024147.100     
25828美团韩投四乙购Ａ1.370+3.01%19/12/2024147.100     
26233美团国君四乙购Ｄ1.370+1.48%19/12/2024147.100     
     148.88027791美团摩通五四沽Ｂ0.078-2.50%30/04/2025
25170美团国君四乙购Ｂ0.660+1.54%10/12/2024149.900     
17979美团法巴四乙购Ａ0.670+3.08%03/12/2024150.00028005美团法兴五四沽Ａ0.1390.00%30/04/2025
24041美团麦银五七购Ａ1.5100.00%03/07/2025150.000     
24967美团法巴五十购Ａ0.7700.00%03/10/2025150.000     
26518美团国君五四购Ａ1.5500.00%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.650+6.56%26/11/2024150.100     
20314美团花旗四甲购Ａ0.6500.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.670+1.52%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.6400.00%26/11/2024150.100     
20352美团法兴四甲购Ａ0.6500.00%26/11/2024150.100     
25205美团星展四甲购Ａ0.580-7.94%26/11/2024150.100     
25207美团华泰四甲购Ａ0.6300.00%26/11/2024150.100     
25301美团摩利四甲购Ａ0.660+4.76%26/11/2024150.100     
26223美团法兴五九购Ａ0.8100.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.8000.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.840+2.44%25/09/2025150.100     
26526美团摩通五九购Ａ0.8000.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.6700.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ1.4600.00%25/03/2025150.100     
26784美团摩通五三购Ｃ1.4300.00%25/03/2025150.100     
27236美团摩利五三购Ｄ1.4400.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.7400.00%25/03/2025150.100     
27378美团中银五三购Ａ1.5500.00%25/03/2025150.100     
27621美团摩利五九购Ｂ0.7700.00%22/09/2025151.990     
     155.00028012美团花旗五四沽Ａ0.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.00%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.00%07/04/2025
25899美团中银五六购Ｂ1.3500.00%30/06/2025160.000     
26812美团法巴五七购Ｂ1.380+0.73%03/07/2025160.000     
26931美团瑞银五六购Ｂ1.4400.00%23/06/2025160.100     
27071美团摩通五六购Ｂ1.4200.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ1.4300.00%23/06/2025160.100     
27226美团摩利五六购Ｂ1.3600.00%16/06/2025162.990     
     166.66028045美团摩通五四沽Ｄ0.1280.00%07/04/2025
     170.00027959美团信证五四沽Ｂ0.00%28/04/2025
22628美团韩投八乙购Ａ1.090+1.87%08/12/2028177.770     
18806美团法巴四甲购Ａ0.390+4.00%04/11/2024180.000     
24971美团法巴五六购Ａ1.130+0.89%03/06/2025180.000     
19673美团法兴四十购Ａ0.370+1.37%28/10/2024180.100     
19820美团瑞银四十购Ａ0.370+2.78%28/10/2024180.100     
19878美团摩通四十购Ａ0.375+2.74%28/10/2024180.100     
26364美团瑞银五五购Ａ1.180+1.72%27/05/2025180.100     
26502美团摩通五五购Ａ1.170+3.54%27/05/2025180.100     
26506美团汇丰五五购Ａ1.090+0.93%27/05/2025180.100     
27524美团国君五五购Ａ1.050-2.78%27/05/2025180.100     
27534美团中银五五购Ａ1.090+1.87%27/05/2025180.100     
27547美团花旗五五购Ａ1.0800.00%27/05/2025180.100     
27587美团韩投五五购Ａ1.110+4.72%27/05/2025180.100     
27679美团摩通五三购Ｄ1.030-3.74%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
27617美团星展五四购Ａ1.110-1.77%07/04/2025185.000     
27610美团信证五五购Ａ1.0500.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.00%16/05/2025190.000     
27662美团中银五六购Ｃ1.090+0.93%30/06/2025198.000     
27790美团摩通五五购Ｂ0.495+1.02%30/05/2025200.000     
27812美团法巴五七购Ｃ0.5100.00%03/07/2025200.000     
27891美团法兴五四购Ａ0.450+3.45%30/04/2025207.000     
27856美团汇丰五五购Ｂ0.490+1.03%30/05/2025208.800     
27874美团摩利五五购Ｂ0.4800.00%22/05/2025210.990     
27750美团瑞银五四购Ａ0.750+1.35%02/04/2025218.880     
27663美团中银五九购Ｂ1.0000.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.470+1.08%03/07/2025225.000     
27735美团星展五四购Ｂ0.870+3.57%02/04/2025228.000     
27775美团花旗五四购Ａ0.700+4.48%02/04/2025228.000     
27895美团摩通五六购Ｃ0.4200.00%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.00%07/04/2025233.880     
27810美团法巴六一购Ｂ0.00%05/01/2026240.000     
27870美团中银五十购Ａ0.420-3.45%30/10/2025250.000     
27884美团信证五九购Ａ0.00%29/09/2025250.000     
27969美团摩利五四购Ａ0.00%29/04/2025250.990     
27941美团华泰五四购Ａ0.00%16/04/2025256.000     
28014美团花旗五四购Ｂ0.00%07/04/2025268.000     
28047美团摩通五四购Ａ0.3000.00%30/04/2025269.690     
27960美团信证五四购Ａ0.00%28/04/2025275.000     
27979美团法巴五五购Ａ0.3650.00%06/05/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/10/2024 12:54
  实时报价更新时间为 07/10/2024 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。