53199 紫金瑞银六七牛Ａ (R 牛证)
实时 按盘价 跌0.520 -0.010 (-1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.0100.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0100.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.0100.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.0100.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0140.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.048+11.63%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.047+14.63%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.049+13.95%23/07/2026
18397紫金麦银六七购Ａ0.900-5.26%03/07/202628.99024709紫金中银六七沽Ａ0.063+5.00%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.147+4.26%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.060+3.45%23/07/2026
19581紫金华泰六六购Ａ0.870-5.43%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.051+15.91%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.069+9.52%27/07/2026
     29.30025338紫金信证六七沽Ａ0.057+7.55%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.148+2.07%06/10/2026
20031紫金汇丰六七购Ａ0.285-13.64%03/07/202636.990     
20025紫金华泰六六购Ｂ0.241-16.90%30/06/202638.000     
27524紫金信证六七购Ｂ0.249-15.59%03/07/202638.020     
20265紫金麦银六六购Ａ0.078-27.10%02/06/202639.999     
     41.88028118紫金瑞银七三沽Ａ0.209+2.45%08/03/2027
22051紫金法兴六六购Ａ0.112-17.65%30/06/202642.000     
23013紫金国君六六购Ａ0.086-25.86%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.229+1.78%30/06/2027
21144紫金摩利六五购Ａ0.010-28.57%28/05/202643.990     
23074紫金法巴六五购Ｂ0.0150.00%20/05/202644.000     
22889紫金花旗六五购Ａ0.010-23.08%20/05/202644.010     
25525紫金法兴六乙购Ａ0.072-8.86%31/12/202646.100     
25749紫金摩利六乙购Ａ0.064-5.88%23/12/202646.120     
25803紫金摩通六乙购Ａ0.078-8.24%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.074-8.64%23/12/202646.120     
25839紫金花旗六乙购Ａ0.067-9.46%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.064-8.57%23/12/202646.120     
26848紫金法巴六乙购Ａ0.071-7.79%23/12/202646.120     
22520紫金麦银六五购Ｂ0.0100.00%20/05/202647.999     
21437紫金华泰六五购Ａ0.0100.00%28/05/202648.000     
24195紫金国君六五购Ａ0.0100.00%20/05/202648.020     
27231紫金信证六九购Ａ0.168-11.58%30/09/202648.880     
27357紫金瑞银六九购Ａ0.166-9.29%23/09/202648.900     
27433紫金法巴六九购Ａ0.157-14.21%23/09/202648.900     
27531紫金华泰六九购Ａ0.158-12.71%23/09/202648.900     
27592紫金国君六九购Ａ0.182-12.50%23/09/202648.900     
27740紫金摩通六九购Ａ0.165-13.61%23/09/202648.900     
25516紫金摩通七三购Ａ0.086-5.49%31/03/202749.990     
25808紫金星展七三购Ａ0.083-5.68%22/03/202750.010     
25837紫金花旗七三购Ａ0.080-6.98%22/03/202750.010     
26047紫金中银七三购Ａ0.080-6.98%22/03/202750.010     
26351紫金法兴七三购Ａ0.079-8.14%22/03/202750.010     
28014紫金麦银六十购Ａ0.156-10.34%07/10/202650.888     
28119紫金摩利六九购Ａ0.155-12.43%29/09/202650.900     
25103紫金摩通六五购Ａ0.0100.00%12/05/202654.550     
24797紫金华泰六八购Ａ0.033-23.26%04/08/202656.000     
24876紫金信证六七购Ａ0.022-4.35%27/07/202656.880     
25561紫金摩利六七购Ａ0.016-27.27%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.017-15.00%20/07/202656.900     
26050紫金国君六七购Ａ0.018-10.00%20/07/202656.930     
24981紫金麦银六七购Ｂ0.037-17.78%30/07/202659.999     
25735紫金中银六七购Ａ0.019-17.39%23/07/202660.040     
25548紫金瑞银六七购Ａ0.022-12.00%23/07/202660.049     
26742紫金摩通六七购Ａ0.020-9.09%23/07/202660.049     
25219紫金麦银六七购Ｃ0.0130.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.0150.00%23/07/202666.680     
25475紫金华泰六七购Ａ0.0100.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.0100.00%03/08/202668.990     
25333紫金信证六八购Ａ0.023-8.00%31/08/202670.880     
26628紫金瑞银六八购Ａ0.027-6.90%24/08/202670.930     
25387紫金摩利六八购Ａ0.0130.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.0130.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.015-11.76%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0140.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 13:28
  实时报价更新时间为 11/05/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。