53084 恒指法兴七七牛R (R 牛证)
实时 按盘价 不变0.095 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0110.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0110.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0110.00%28/03/2025
     14,00021998恒指中银五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,32823444恒指法兴四十沽A0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽A0.0100.00%30/10/2024
     14,40023091恒指瑞银四十沽A0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0100.00%30/12/2024
     14,92518665恒指法兴五三沽B0.0130.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.011-8.33%28/03/2025
     15,00017094恒指摩通五三沽A0.014-12.50%28/03/2025
     15,00017118恒指瑞银五三沽A0.0120.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0130.00%28/03/2025
     15,12423521恒指瑞银四十沽B0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽B0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽A0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽A0.0100.00%28/11/2024
23059恒指摩通四十购A1.190+6.25%30/10/202415,800     
23199恒指瑞银四十购A1.0800.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽C0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽A0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽A0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽C0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽C0.0160.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.017-5.56%27/01/2025
     16,31826712恒指花旗五一沽B0.0160.00%27/01/2025
     16,31826999恒指法兴五一沽A0.016-15.79%27/01/2025
     16,31827391恒指摩利五一沽A0.0290.00%27/01/2025
     16,40023471恒指摩通四十沽B0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽C0.024+9.09%27/01/2025
     16,40027001恒指国君五一沽B0.016-11.11%27/01/2025
22904恒指摩通四甲购A1.100+5.77%28/11/202416,600     
23070恒指法巴四甲购A1.130+5.61%28/11/202416,600     
23002恒指瑞银四甲购A1.080+5.88%28/11/202416,683     
23405恒指花旗四十购A0.940+6.82%30/10/202416,700     
23955恒指汇丰四十购A0.930+6.90%30/10/202416,782     
23465恒指瑞银四十购B0.8800.00%30/10/202416,783     
23474恒指摩通四十购B0.940+9.30%30/10/202416,783     
24454恒指法兴四十购A0.930+6.90%30/10/202416,783     
     16,91525007恒指汇丰四乙沽C0.0110.00%30/12/2024
     16,91525044恒指瑞银四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽C0.0120.00%30/12/2024
     16,91527185恒指瑞银五二沽A0.0240.00%27/02/2025
     16,91527203恒指花旗五二沽A0.021-4.55%27/02/2025
     16,91527213恒指汇丰五二沽A0.0200.00%27/02/2025
     16,91527220恒指法兴五二沽A0.0210.00%27/02/2025
     16,91527390恒指摩利四乙沽A0.014-6.67%30/12/2024
     17,00024934恒指摩通四乙沽C0.014+16.67%30/12/2024
     17,00025495恒指花旗四乙沽B0.0160.00%30/12/2024
     17,00025978恒指国君四乙沽A0.012+20.00%30/12/2024
     17,00027117恒指摩通五二沽A0.0300.00%27/02/2025
24379恒指摩通四十购C0.990+8.79%30/10/202417,388     
27116恒指摩通五二购D0.830+6.41%27/02/202517,400     
27292恒指国君五二购B0.830+6.41%27/02/202517,400     
     17,41324701恒指汇丰四十沽B0.0100.00%30/10/2024
     17,41324736恒指法兴四十沽D0.0100.00%30/10/2024
24481恒指汇丰四十购B0.970+6.59%30/10/202417,474     
24522恒指瑞银四十购C0.980+7.69%30/10/202417,474     
24573恒指法兴四十购B0.970+6.59%30/10/202417,474     
27286恒指瑞银五二购C0.820+5.13%27/02/202517,487     
27295恒指汇丰五二购C0.800+8.11%27/02/202517,487     
27357恒指法兴五二购C0.810+6.58%27/02/202517,487     
21873恒指法巴四乙购A1.150+6.48%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.0100.00%30/10/2024
     17,50024400恒指瑞银四十沽D0.0100.00%30/10/2024
     17,50024814恒指花旗四十沽B0.0100.00%30/10/2024
     17,51226404恒指花旗五一沽A0.0190.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.015-16.67%27/01/2025
     17,51227165恒指法兴五一沽B0.018-5.26%27/01/2025
     17,51227192恒指中银五一沽A0.017+6.25%27/01/2025
     17,51227426恒指摩利五一沽B0.0230.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.043-2.27%28/03/2025
22968恒指汇丰四乙购B1.140+7.55%30/12/202417,586     
22898恒指摩通四乙购B1.160+7.41%30/12/202417,587     
22937恒指瑞银四乙购B1.150+6.48%30/12/202417,587     
22995恒指法兴四乙购C1.140+7.55%30/12/202417,587     
23153恒指花旗四乙购A0.860+4.88%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.026+8.33%27/01/2025
     17,60026424恒指国君五一沽A0.0170.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.018-10.00%27/01/2025
     17,60027591恒指摩通五三沽E0.0500.00%28/03/2025
23237恒指瑞银四乙购C0.870+6.10%30/12/202417,688     
23243恒指摩通四乙购C0.870+7.41%30/12/202417,688     
23306恒指法兴四乙购D0.860+7.50%30/12/202417,688     
24385恒指汇丰四乙购D0.860+7.50%30/12/202417,688     
27464恒指摩利四乙购A0.870+7.41%30/12/202417,688     
     17,91025010恒指汇丰四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.013-7.14%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一购A0.910+7.06%27/01/202518,000     
27451恒指法巴五九购A1.180+9.26%29/09/202518,000     
26578恒指汇丰五一购A0.890+5.95%27/01/202518,090     
26582恒指法兴五一购A0.870+6.10%27/01/202518,090     
26606恒指瑞银五一购A0.890+7.23%27/01/202518,090     
26616恒指国君五一购A0.890+7.23%27/01/202518,090     
26618恒指花旗五一购A0.870+6.10%27/01/202518,090     
27191恒指中银五一购A0.870+6.10%27/01/202518,090     
27465恒指摩利五一购A0.900+8.43%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.044-6.38%28/03/2025
     18,10927732恒指汇丰五三沽D0.041-4.65%28/03/2025
     18,20027590恒指摩通五三沽D0.055+3.77%28/03/2025
     18,20927494恒指法兴五一沽C0.019-5.00%27/01/2025
     18,20927509恒指汇丰五一沽C0.0180.00%27/01/2025
24381恒指摩通四甲购B1.000+7.53%28/11/202418,300     
     18,30026440恒指瑞银五一沽B0.022-4.35%27/01/2025
24483恒指汇丰四甲购A0.960+7.87%28/11/202418,391     
24520恒指瑞银四甲购B0.980+7.69%28/11/202418,391     
24592恒指法兴四甲购A0.990+11.24%28/11/202418,391     
26403恒指花旗四甲购D0.980+6.52%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.022-8.33%27/01/2025
     18,50725191恒指汇丰四甲沽C0.0110.00%28/11/2024
     18,50725220恒指瑞银四甲沽C0.012+9.09%28/11/2024
     18,50725236恒指法兴四甲沽C0.0110.00%28/11/2024
     18,50727906恒指摩利五四沽A0.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0790.00%29/04/2025
     18,50727921恒指法兴五四沽A0.0710.00%29/04/2025
     18,50727928恒指汇丰五四沽A0.0970.00%29/04/2025
22258恒指华泰四乙购A0.960+9.09%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.013+18.18%28/11/2024
     18,60025280恒指花旗四甲沽B0.012-14.29%28/11/2024
     18,60027714恒指瑞银五四沽A0.070+11.11%29/04/2025
     18,60027963恒指国君五四沽A0.1050.00%29/04/2025
24380恒指摩通四乙购D0.950+7.95%30/12/202418,690     
22804恒指法兴四乙购B0.930+8.14%30/12/202418,693     
24383恒指瑞银四乙购D0.950+7.95%30/12/202418,693     
24384恒指汇丰四乙购C0.930+9.41%30/12/202418,693     
22001恒指中银四乙购A0.900+8.43%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.00%28/03/2025
     18,90527725恒指瑞银五三沽D0.055-8.33%28/03/2025
     18,90527733恒指汇丰五三沽E0.054-3.57%28/03/2025
     18,90527783恒指法兴五三沽D0.051-7.27%28/03/2025
     18,90527879恒指花旗五三沽D0.062+5.08%28/03/2025
22816恒指法巴四乙购B0.890+9.88%30/12/202418,980     
22627恒指汇丰四乙购A0.880+10.00%30/12/202418,982     
22631恒指摩通四乙购A0.900+8.43%30/12/202418,982     
22713恒指法兴四乙购A0.890+9.88%30/12/202418,982     
22824恒指瑞银四乙购A0.890+8.54%30/12/202418,982     
25977恒指国君四乙购A0.870+8.75%30/12/202418,982     
27541恒指摩利四乙购B0.00%30/12/202418,982     
23156恒指花旗四乙购B0.860+7.50%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.069+2.99%28/03/2025
     19,00027989恒指中银五十沽A0.1520.00%30/10/2025
     19,10425385恒指汇丰四甲沽D0.017+13.33%28/11/2024
     19,20025232恒指摩通四甲沽D0.021+16.67%28/11/2024
     19,20025371恒指花旗四甲沽C0.018-5.26%28/11/2024
     19,20025465恒指瑞银四甲沽D0.0160.00%28/11/2024
     19,20027847恒指瑞银五四沽C0.1080.00%29/04/2025
26004恒指摩通五二购B0.880+10.00%27/02/202519,403     
24756恒指花旗五二购A0.810+8.00%27/02/202519,500     
26209恒指国君五二购A0.800+9.59%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.00%29/04/2025
24955恒指中银五二购A0.800+9.59%27/02/202519,597     
25986恒指汇丰五二购B0.810+10.96%27/02/202519,597     
26020恒指瑞银五二购B0.830+9.21%27/02/202519,597     
26033恒指摩通五二购C0.840+9.09%27/02/202519,597     
26380恒指法兴五二购B0.800+8.11%27/02/202519,597     
24989恒指摩通四甲购C0.680+9.68%28/11/202419,600     
25049恒指瑞银四甲购C0.640+10.34%28/11/202419,600     
25574恒指法兴四甲购G0.610+10.91%28/11/202419,698     
25601恒指汇丰四甲购F0.620+10.71%28/11/202419,698     
25152恒指花旗四甲购B0.540+11.34%28/11/202419,800     
25248恒指汇丰四甲购B0.530+11.58%28/11/202419,899     
25379恒指法兴四甲购C0.530+12.77%28/11/202419,899     
25362恒指摩通四甲购D0.495+13.79%28/11/202420,000     
     20,00027846恒指瑞银五四沽B0.116-20.55%29/04/2025
     20,00027988恒指中银五九沽A0.1630.00%29/09/2025
     20,00028019恒指摩通五四沽B0.00%29/04/2025
25443恒指汇丰四甲购E0.465+13.41%28/11/202420,100     
25459恒指瑞银四甲购E0.460+10.84%28/11/202420,100     
25478恒指法兴四甲购F0.465+13.41%28/11/202420,100     
24990恒指摩通四乙购E0.640+10.34%30/12/202420,200     
25048恒指瑞银四乙购E0.590+11.32%30/12/202420,200     
27596恒指摩通五三购A0.680+11.48%28/03/202520,200     
25655恒指汇丰四乙购F0.570+14.00%30/12/202420,301     
25149恒指花旗四甲购A0.530+13.98%28/11/202420,400     
     20,50028020恒指摩通五四沽C0.00%29/04/2025
25250恒指汇丰四甲购C0.510+13.33%28/11/202420,502     
25317恒指法兴四甲购B0.500+11.11%28/11/202420,502     
25363恒指摩通四甲购E0.485+15.48%28/11/202420,600     
25463恒指瑞银四甲购F0.450+12.50%28/11/202420,703     
25477恒指法兴四甲购E0.460+17.95%28/11/202420,703     
24956恒指中银五二购B0.620+10.71%27/02/202520,888     
25750恒指瑞银五二购A0.620+10.71%27/02/202520,992     
25788恒指汇丰五二购A0.610+15.09%27/02/202520,992     
25790恒指摩通五二购A0.640+12.28%27/02/202520,992     
25800恒指花旗五二购B0.590+9.26%27/02/202520,992     
25824恒指法兴五二购A0.600+11.11%27/02/202520,992     
25275恒指花旗四甲购C0.450+12.50%28/11/202421,000     
     21,00027998恒指瑞银五四沽D0.00%29/04/2025
     21,00028026恒指摩通五四沽E0.00%29/04/2025
25384恒指汇丰四甲购D0.445+15.58%28/11/202421,105     
25364恒指摩通四甲购F0.475+15.85%28/11/202421,200     
25458恒指瑞银四甲购D0.445+14.10%28/11/202421,306     
25475恒指法兴四甲购D0.440+17.33%28/11/202421,306     
     21,50028027恒指摩通五四沽F0.1580.00%29/04/2025
25373恒指法兴四乙购E0.410+10.81%30/12/202421,700     
25358恒指摩通四乙购F0.450+13.92%30/12/202421,800     
25442恒指汇丰四乙购E0.420+15.07%30/12/202421,909     
25457恒指瑞银四乙购F0.430+17.81%30/12/202421,909     
25473恒指法兴四乙购F0.415+16.90%30/12/202421,909     
27897恒指摩通五四购B0.310+1.64%29/04/202522,000     
27851恒指瑞银五四购A0.315-4.55%29/04/202523,000     
27876恒指花旗五四购A0.290+9.43%29/04/202523,000     
27899恒指摩通五四购C0.3000.00%29/04/202523,000     
27966恒指摩利五四购A0.00%29/04/202523,000     
28021恒指摩通五四购D0.2550.00%29/04/202523,500     
27896恒指摩通五四购A0.310+1.64%29/04/202524,000     
28000恒指瑞银五四购B0.00%29/04/202524,000     
28022恒指摩通五四购E0.2550.00%29/04/202524,500     
28004恒指法兴五四购A0.2500.00%29/04/202524,900     
25830恒指摩通六乙购A0.465+16.25%30/12/202625,000     
25916恒指瑞银六乙购A0.395+5.33%30/12/202625,000     
27569恒指国君六乙购A0.455+10.98%30/12/202625,000     
27990恒指中银五九购A0.2550.00%29/09/202525,000     
28001恒指瑞银五四购C0.00%29/04/202525,000     
28023恒指摩通五四购F0.00%29/04/202525,000     
25985恒指汇丰六乙购A0.385+11.59%30/12/202625,125     
26149恒指法兴六乙购A0.375+10.29%30/12/202625,125     
27695恒指摩利六乙购A0.385+11.59%30/12/202625,125     
28002恒指瑞银五四购D0.2360.00%29/04/202526,000     
28024恒指摩通五四购G0.00%29/04/202526,000     
27991恒指中银五十购A0.2470.00%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/10/2024 17:02
  实时报价更新时间为 07/10/2024 17:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。