52810 阿里法巴七五熊Ｄ (R 熊证)
实时 按盘价 升0.375 +0.025 (+7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0100.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.113+37.80%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.036+24.14%21/02/2025
     63.75027173阿里中银五二沽Ａ0.090+47.54%21/02/2025
     63.75027193阿里国君五二沽Ａ0.090+50.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.035+34.62%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.078+44.44%21/02/2025
     63.80027089阿里星展五二沽Ａ0.034+25.93%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0100.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.014+40.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.184+18.71%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.205+41.38%27/03/2025
     70.00027567阿里星展五四沽Ａ0.205+43.36%03/04/2025
21897阿里中银四乙购Ｂ0.178-28.80%31/12/202472.500     
23039阿里法巴五一购Ｃ0.184-27.84%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.170-30.61%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.178-28.80%31/12/202472.550     
22866阿里国君四乙购Ａ0.210-23.64%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.202-26.55%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.214-24.91%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.179-29.80%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.175-29.72%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.169-29.58%20/12/202472.990     
24046阿里中银五七购Ａ0.245-18.33%30/07/202576.000     
21663阿里中银四乙购Ａ0.094-39.74%31/12/202477.880     
23040阿里法巴五一购Ｄ0.098-37.97%03/01/202577.880     
24409阿里信证四乙购Ａ0.100-37.11%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.090-41.18%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.086-39.44%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.128-30.05%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.131-30.32%20/12/202477.930     
22973阿里华泰四乙购Ａ0.087-41.61%20/12/202477.930     
22998阿里星展四乙购Ａ0.099-36.54%20/12/202477.930     
26226阿里韩投四乙购Ａ0.085-42.18%20/12/202477.930     
26769阿里国君四乙购Ｂ0.129-30.27%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.065-51.85%02/12/202477.990     
21295阿里星展五六购Ａ0.113-16.30%30/06/202578.000     
24115阿里高盛五六购Ａ0.113-19.29%23/06/202578.030     
24047阿里韩投四甲购Ａ0.1500.00%25/11/202478.040     
24099阿里法兴四甲购Ａ0.1540.00%25/11/202478.040     
24117阿里摩通四甲购Ａ0.1510.00%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.1600.00%25/11/202478.040     
24663阿里国君四甲购Ａ0.1470.00%25/11/202478.040     
24692阿里花旗四甲购Ａ0.1540.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.108-20.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.106-18.46%23/06/202578.050     
21591阿里汇丰五六购Ａ0.103-18.25%23/06/202578.050     
21617阿里瑞银五六购Ａ0.112-18.84%23/06/202578.050     
21640阿里摩通五六购Ａ0.105-20.45%23/06/202578.050     
21647阿里国君五六购Ａ0.114-18.57%23/06/202578.050     
21801阿里法兴五六购Ａ0.108-19.40%23/06/202578.050     
21817阿里花旗五六购Ａ0.107-20.15%23/06/202578.050     
22035阿里麦银五六购Ａ0.100-19.35%23/06/202578.050     
24291阿里中银五六购Ａ0.106-20.30%23/06/202578.050     
21542阿里法巴五七购Ａ0.190-20.50%03/07/202580.000     
24548阿里韩投五六购Ａ0.214-22.18%25/06/202580.050     
24574阿里花旗五六购Ｂ0.194-21.46%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.200-21.57%25/06/202580.050     
24672阿里中银五六购Ｂ0.196-20.65%25/06/202580.050     
25024阿里摩利五六购Ｂ0.187-17.26%25/06/202580.990     
26032阿里摩通五六购Ｂ0.194-19.50%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.185-21.28%25/06/202581.040     
26492阿里国君五六购Ｂ0.244-18.67%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.223+16.15%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.227+17.62%23/09/2025
     82.83027744阿里国君五九沽Ａ0.248+14.29%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.236+15.69%23/09/2025
     82.83027764阿里信证五九沽Ａ0.223+13.20%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.221+14.51%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.229+15.66%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.220+13.99%23/09/2025
16462阿里东亚四乙购Ａ0.010-54.55%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.010-33.33%16/12/202486.850     
20241阿里法巴四乙购Ａ0.0150.00%16/12/202486.850     
20307阿里花旗四乙购Ａ0.010-23.08%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.010-33.33%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.0160.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.010-41.18%16/12/202486.850     
24837阿里麦银五十购Ａ0.180-18.92%03/10/202586.880     
25856阿里法巴五十购Ｂ0.182-18.39%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.186-17.70%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.187-18.34%25/09/202586.930     
26135阿里花旗五九购Ｂ0.175-20.09%25/09/202586.930     
27127阿里摩利五九购Ｂ0.174-20.91%10/09/202586.990     
27151阿里信证五三购Ａ0.099-26.67%21/03/202588.950     
25417阿里星展五三购Ａ0.077-30.00%14/03/202588.990     
25552阿里摩利五三购Ａ0.066-31.25%07/03/202589.000     
25955阿里花旗五三购Ａ0.065-31.58%07/03/202589.000     
25522阿里中银五三购Ａ0.068-34.62%07/03/202589.040     
25578阿里汇丰五三购Ａ0.066-28.26%07/03/202589.040     
25589阿里瑞银五三购Ａ0.072-31.43%07/03/202589.040     
25742阿里摩通五三购Ａ0.075-32.43%07/03/202589.040     
25770阿里国君五三购Ａ0.075-33.04%07/03/202589.040     
25825阿里法兴五三购Ａ0.068-32.00%07/03/202589.040     
25906阿里法巴五三购Ａ0.070-30.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.073-26.26%07/03/202589.040     
27075阿里华泰五三购Ａ0.070-30.00%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.280+18.64%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.285+17.77%12/05/2025
     91.33027923阿里星展五五沽Ａ0.285+14.92%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.275+14.11%12/05/2025
     91.33028067阿里国君五五沽Ａ0.295+18.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.280+18.14%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.285+14.92%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.315+18.87%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.325+18.18%23/04/2025
24913阿里法巴五十购Ａ0.141-18.50%03/10/202595.00027940阿里华泰五四沽Ａ0.330+20.00%30/04/2025
24960阿里中银五十购Ａ0.131-22.02%03/10/202596.000     
25553阿里摩利五九购Ａ0.131-20.61%25/09/202596.050     
25756阿里汇丰五九购Ａ0.133-19.39%25/09/202596.050     
25813阿里瑞银五九购Ａ0.138-17.86%25/09/202596.050     
25840阿里摩通五九购Ａ0.145-18.54%25/09/202596.050     
25859阿里法兴五九购Ａ0.134-20.24%25/09/202596.050     
25868阿里国君五九购Ａ0.142-19.32%25/09/202596.050     
25954阿里花旗五九购Ａ0.129-20.86%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.385+14.93%17/04/2025
     98.00027890阿里信证五四沽Ａ0.370+12.12%28/04/2025
25565阿里信证五四购Ａ0.052-30.67%23/04/202598.980     
25433阿里法兴五四购Ａ0.060-25.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.058-26.58%06/05/202599.000     
25517阿里摩利五四购Ａ0.053-29.33%23/04/202599.050     
25539阿里摩通五四购Ａ0.061-26.51%23/04/202599.050     
25549阿里国君五四购Ａ0.055-29.49%23/04/202599.050     
25563阿里瑞银五四购Ａ0.059-28.92%23/04/202599.050     
25580阿里汇丰五四购Ａ0.055-22.54%23/04/202599.050     
25739阿里花旗五四购Ａ0.052-28.77%23/04/202599.050     
27554阿里华泰五四购Ａ0.058-25.64%23/04/202599.050     
27573阿里国君五四购Ｂ0.057-30.49%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.053-29.33%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.238+10.19%17/12/2025
25157阿里中银五乙购Ａ0.149-17.68%30/12/202599.88027904阿里摩通五乙沽Ａ0.240+9.59%24/12/2025
25748阿里法巴六一购Ａ0.153-16.85%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.150-15.73%19/12/202599.930     
25930阿里摩通五乙购Ａ0.152-18.72%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.151-20.94%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.148-17.78%19/12/202599.930     
25263阿里法巴五八购Ａ0.099-19.51%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.092-21.37%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.097-23.62%28/07/2025100.100     
25596阿里摩通五七购Ａ0.102-20.31%28/07/2025100.100     
25889阿里法兴五七购Ａ0.094-21.67%28/07/2025100.100     
27420阿里国君五七购Ａ0.096-22.58%28/07/2025100.100     
27445阿里花旗五七购Ａ0.085-22.73%28/07/2025100.100     
27577阿里中银五七购Ｂ0.088-25.42%28/07/2025100.100     
29066阿里星展五七购Ａ0.109-23.24%28/07/2025100.100     
27623阿里摩利五七购Ａ0.090-21.05%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.0100.00%13/12/2024105.000     
27288阿里星展五三购Ｂ0.108-36.47%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.095-31.16%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.305+10.91%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.295+11.32%30/05/2025
29058阿里法兴五九购Ｃ0.105-23.36%30/09/2025110.300     
29104阿里摩通五九购Ｃ0.0980.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.095-20.17%28/10/2025111.110     
29082阿里国君五十购Ａ0.102-19.69%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.108-21.17%30/12/2025112.500     
28933阿里麦银六七购Ａ0.104-20.00%03/07/2026118.880     
29014阿里法兴六六购Ａ0.073-17.05%26/06/2026118.980     
29036阿里摩通六六购Ａ0.073-16.09%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.0720.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.320-11.11%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.037-24.49%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.044-22.81%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.046-25.81%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.038-25.49%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.036-23.40%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.035-25.53%23/06/2025120.900     
28777阿里中银五六购Ｄ0.038-26.92%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.345-10.39%12/12/2028122.000     
28350阿里信证五四购Ｃ0.016-27.27%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.011-26.67%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.010-9.09%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.012-20.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.013-18.75%17/04/2025123.900     
28735阿里星展五四购Ｃ0.016-30.43%17/04/2025123.900     
28750阿里中银五四购Ａ0.014-30.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.011-31.25%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.040-21.57%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.010-16.67%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.010-16.67%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.011-8.33%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0130.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.056-36.36%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.027-20.59%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.026-23.53%23/09/2025128.100     
27609阿里信证五三购Ｂ0.055-32.10%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.015-28.57%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.013-23.53%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.012-25.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.012-29.41%23/06/2025135.980     
27828阿里摩利五五购Ａ0.019-20.83%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.020-28.57%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.010-23.08%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.010-16.67%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.010-23.08%27/03/2025139.980     
28160阿里国君五三购Ｂ0.012-29.41%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.018-10.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.070-13.58%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
29041阿里汇丰五乙购Ｂ0.00%24/12/2025140.100     
27869阿里中银五六购Ｃ0.021-22.22%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.010-16.67%09/04/2025143.980     
28298阿里麦银五四购Ａ0.024-20.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.011-15.38%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.018-5.26%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.019-20.83%30/09/2025150.000     
28523阿里国君五九购Ｂ0.028-24.32%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.016-27.27%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.015-28.57%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.020-20.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0130.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.020-23.08%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.017-22.73%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.020-16.67%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.010-33.33%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0130.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.010-33.33%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.010-23.08%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.044-22.81%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0140.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.290-9.38%08/12/2028188.880     
27823阿里星展五四购Ａ0.015-25.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.031-11.43%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 14:57
  实时报价更新时间为 22/11/2024 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。