52803 美团法巴五六熊Ｃ (R 熊证)
实时 按盘价 升0.222 +0.014 (+6.731%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.077+6.94%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.023+15.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.024+4.35%23/09/2025
     82.95024282美团摩利五九沽Ａ0.019+5.56%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.028+12.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.014+7.69%30/09/2025
22565美团法巴五一购Ａ1.970-7.08%03/01/202590.000     
23170美团法兴四乙购Ａ1.940-8.06%30/12/202490.050     
23191美团汇丰四乙购Ａ1.920-7.25%24/12/202490.050     
23215美团瑞银四乙购Ａ1.960-7.11%24/12/202490.050     
23250美团摩通四乙购Ａ1.940-7.18%24/12/202490.050     
23481美团摩利四乙购Ａ1.880-7.84%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0130.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.880-7.84%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.890-7.80%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.870-11.22%03/07/2025100.000     
22522美团汇丰五六购Ａ0.910-8.08%25/06/2025100.100     
22596美团法兴五六购Ａ0.910-7.14%25/06/2025100.100     
22632美团摩通五六购Ａ0.930-7.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.920-8.00%25/06/2025100.100     
24188美团中银五六购Ａ0.920-8.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.910-7.14%25/06/2025101.990     
23773美团东亚五乙购Ａ0.990-4.81%30/12/2025105.000     
24045美团中银四乙购Ａ1.680-8.20%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.057+9.62%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.044+18.92%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.042+5.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.045+9.76%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.053+20.45%23/09/2025
     109.90027454美团中银五九沽Ａ0.049+4.26%23/09/2025
     109.90027462美团国君五九沽Ａ0.050+13.64%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.052+6.12%23/09/2025
     110.00027196美团信证五九沽Ａ0.0380.00%30/09/2025
27147美团摩利五三购Ｃ1.500-9.09%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.042+10.53%23/04/2025
     114.88027592美团摩通五四沽Ａ0.065+12.07%30/04/2025
21711美团法巴五四购Ａ1.450-10.49%02/04/2025115.000     
22680美团汇丰五三购Ａ1.490-8.59%26/03/2025115.080     
22669美团摩通五三购Ａ1.510-8.48%26/03/2025115.100     
22675美团法兴五三购Ａ1.490-9.15%26/03/2025115.100     
22684美团瑞银五三购Ａ1.490-9.15%26/03/2025115.100     
24890美团摩利五三购Ａ0.740-9.76%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.750-9.64%12/03/2025116.100     
26565美团摩通五三购Ｂ0.750-9.64%12/03/2025116.100     
26569美团法兴五三购Ｂ0.730-9.88%12/03/2025116.100     
26590美团花旗五三购Ａ0.770-7.23%12/03/2025116.100     
26735美团国君五三购Ａ0.740-9.76%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.740-8.64%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.340-10.07%24/12/2024119.990     
23806美团法巴五一购Ｂ1.340-10.07%03/01/2025120.000     
24412美团信证四甲购Ａ1.330-10.14%29/11/2024120.000     
26657美团法巴六一购Ａ0.780-8.24%05/01/2026120.000     
26866美团国君五一购Ａ1.360-9.93%10/01/2025120.000     
24068美团花旗四乙购Ａ1.350-9.40%24/12/2024120.100     
24077美团国君四乙购Ａ1.320-10.81%24/12/2024120.100     
24256美团中银四乙购Ｂ1.340-10.07%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.5600.00%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.350-10.00%24/12/2024120.100     
26577美团摩利四甲购Ｂ1.320-10.81%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.360-9.93%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.350-10.00%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.056+16.67%01/04/2025
     124.30027795美团摩利五四沽Ａ0.070+20.69%23/04/2025
     124.30027796美团国君五四沽Ａ0.078+14.71%29/04/2025
     124.30027799美团星展五四沽Ａ0.071+1.43%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.078+23.81%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.073+1.39%23/04/2025
     124.40027605美团信证五四沽Ａ0.081+12.50%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.073+19.67%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.079+19.70%02/04/2025
26945美团摩利五三购Ｂ1.220-12.86%25/03/2025127.990     
26697美团国君五四购Ｂ1.280-9.86%01/04/2025128.000     
26894美团法巴五四购Ｂ1.210-12.95%02/04/2025128.000     
26972美团花旗五三购Ｂ1.350-8.78%25/03/2025128.100     
27059美团中银五四购Ａ1.430-8.33%01/04/2025128.100     
26813美团法巴五六购Ｂ1.270-10.56%03/06/2025130.000     
20573美团东亚五二购Ａ0.600-10.45%18/02/2025135.000     
24257美团中银五二购Ａ0.520-16.13%18/02/2025135.000     
24897美团国君五二购Ｂ0.560-11.11%25/02/2025135.000     
21461美团汇丰五二购Ａ0.530-11.67%11/02/2025135.080     
25067美团韩投五二购Ａ0.530-14.52%11/02/2025135.080     
20706美团摩利五二购Ａ0.520-14.75%11/02/2025135.100     
20802美团法巴五二购Ａ0.550-11.29%11/02/2025135.100     
21304美团法兴五二购Ａ0.550-11.29%11/02/2025135.100     
21328美团摩通五二购Ａ0.520-16.13%11/02/2025135.100     
21364美团花旗五二购Ａ0.520-16.13%11/02/2025135.100     
21452美团瑞银五二购Ａ0.540-11.48%11/02/2025135.100     
21478美团星展五二购Ａ0.530-11.67%11/02/2025135.100     
24294美团国君五二购Ａ0.540-12.90%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.152+8.57%22/10/2025
27144美团摩利五九购Ａ0.630-11.27%23/09/2025139.99027873美团摩利五十沽Ａ0.148+10.45%30/10/2025
26428美团中银五九购Ａ0.650-9.72%30/09/2025140.00027938美团华泰五四沽Ａ0.1110.00%07/04/2025
26731美团瑞银五九购Ｂ0.660-8.33%23/09/2025140.100     
26782美团摩通五九购Ｂ0.670-8.22%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.640-8.57%23/09/2025140.100     
27195美团信证五七购Ａ0.610-8.96%28/07/2025143.100     
24677美团麦银五八购Ａ0.790-10.23%04/08/2025143.200     
26516美团法兴五七购Ａ0.590-9.23%28/07/2025143.300     
26549美团瑞银五七购Ａ0.610-8.96%28/07/2025143.300     
26553美团汇丰五七购Ａ0.540-12.90%28/07/2025143.300     
26555美团花旗五七购Ａ0.610-10.29%28/07/2025143.300     
26601美团摩通五七购Ａ0.610-8.96%28/07/2025143.300     
26658美团法巴五八购Ａ0.580-10.77%04/08/2025143.300     
26680美团中银五七购Ａ0.600-10.45%28/07/2025143.300     
26696美团星展五七购Ａ0.620-7.46%28/07/2025143.300     
27519美团摩利五七购Ａ0.570-12.31%18/07/2025143.990     
24645美团信证四乙购Ａ0.880-15.38%27/12/2024145.000     
25576美团国君四乙购Ｃ0.820-18.00%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.106+16.48%02/06/2025
     145.78028065美团国君五六沽Ａ0.116+11.54%02/06/2025
     145.78028765美团摩通五六沽Ａ0.111+12.12%02/06/2025
     145.78028776美团中银五六沽Ａ0.110+13.40%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.114+15.15%09/06/2025
24669美团中银四乙购Ｃ0.810-16.49%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.850-15.00%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.850-14.14%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.760-20.83%19/12/2024147.100     
25751美团华泰四乙购Ａ0.830-15.31%19/12/2024147.100     
25828美团韩投四乙购Ａ0.800-17.53%19/12/2024147.100     
26233美团国君四乙购Ｄ0.780-18.75%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.083+6.41%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.096+17.07%30/04/2025
25170美团国君四乙购Ｂ0.360-18.18%10/12/2024149.900     
17979美团法巴四乙购Ａ0.5000.00%03/12/2024150.00028005美团法兴五四沽Ａ0.099+11.24%30/04/2025
24041美团麦银五七购Ａ1.140-9.52%03/07/2025150.000     
24967美团法巴五十购Ａ0.560-11.11%03/10/2025150.000     
26518美团国君五四购Ａ0.990-11.61%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.350-19.54%26/11/2024150.100     
20314美团花旗四甲购Ａ0.350-19.54%26/11/2024150.100     
20331美团摩通四甲购Ａ0.355-20.22%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.350-18.60%26/11/2024150.100     
20352美团法兴四甲购Ａ0.350-19.54%26/11/2024150.100     
25205美团星展四甲购Ａ0.355-18.39%26/11/2024150.100     
25207美团华泰四甲购Ａ0.375-16.67%26/11/2024150.100     
25301美团摩利四甲购Ａ0.350-19.54%26/11/2024150.100     
26223美团法兴五九购Ａ0.580-9.38%25/09/2025150.100     
26318美团汇丰五九购Ａ0.580-9.38%25/09/2025150.100     
26512美团瑞银五九购Ａ0.590-9.23%25/09/2025150.100     
26526美团摩通五九购Ａ0.600-9.09%25/09/2025150.100     
26556美团花旗五九购Ａ0.570-10.94%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.950-12.04%25/03/2025150.100     
26784美团摩通五三购Ｃ0.960-11.11%25/03/2025150.100     
27236美团摩利五三购Ｄ0.920-13.21%25/03/2025150.100     
27263美团花旗五三购Ｃ1.020-11.30%25/03/2025150.100     
27378美团中银五三购Ａ0.970-11.82%25/03/2025150.100     
27621美团摩利五九购Ｂ0.560-12.50%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.107+17.58%31/03/2025
     154.90028671美团星展五四沽Ｂ0.081+6.58%01/04/2025
     155.00028012美团花旗五四沽Ａ0.106+12.77%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.101+6.32%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.119+15.53%07/04/2025
25899美团中银五六购Ｂ0.900-13.46%30/06/2025160.000     
26812美团法巴五七购Ｂ0.890-12.75%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.930-10.58%23/06/2025160.100     
27071美团摩通五六购Ｂ0.940-11.32%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.910-11.65%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.146+8.15%28/04/2025
27226美团摩利五六购Ｂ0.870-13.86%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.144+17.07%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.148+15.62%07/04/2025
     170.00027959美团信证五四沽Ｂ0.187+12.65%28/04/2025
22628美团韩投八乙购Ａ0.910-5.21%08/12/2028177.770     
24971美团法巴五六购Ａ0.650-14.47%03/06/2025180.000     
26364美团瑞银五五购Ａ0.660-14.29%27/05/2025180.100     
26502美团摩通五五购Ａ0.690-13.75%27/05/2025180.100     
26506美团汇丰五五购Ａ0.600-17.81%27/05/2025180.100     
27524美团国君五五购Ａ0.610-17.57%27/05/2025180.100     
27534美团中银五五购Ａ0.680-13.92%27/05/2025180.100     
27547美团花旗五五购Ａ0.610-17.57%27/05/2025180.100     
27587美团韩投五五购Ａ0.600-15.49%27/05/2025180.100     
27679美团摩通五三购Ｄ0.590-13.24%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.235+13.53%08/04/2025
27617美团星展五四购Ａ0.570-14.93%07/04/2025185.000     
27610美团信证五五购Ａ0.610-14.08%19/05/2025190.000     
27771美团花旗五五购Ｂ0.290-17.14%16/05/2025190.000     
27662美团中银五六购Ｃ0.590-14.49%30/06/2025198.000     
28403美团摩利五四购Ｂ0.216-20.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.260-14.75%30/05/2025200.000     
27812美团法巴五七购Ｃ0.280-16.42%03/07/2025200.000     
27891美团法兴五四购Ａ0.209-19.62%30/04/2025207.000     
28650美团花旗五四购Ｃ0.212-16.86%23/04/2025207.200     
28658美团摩通五四购Ｄ0.210-15.66%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.216-18.49%30/05/2025208.800     
27874美团摩利五五购Ｂ0.208-18.43%22/05/2025210.990     
27750美团瑞银五四购Ａ0.330-17.50%02/04/2025218.880     
27663美团中银五九购Ｂ0.590-13.24%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.217-16.54%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
27735美团星展五四购Ｂ0.238-28.96%02/04/2025228.000     
27775美团花旗五四购Ａ0.248-25.97%02/04/2025228.000     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.193-15.35%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.136-18.56%07/04/2025233.880     
28369美团摩通五三购Ｅ0.123-26.79%28/03/2025234.080     
28406美团摩利五三购Ｆ0.118-28.92%28/03/2025234.080     
28433美团花旗五三购Ｄ0.117-22.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.125-22.36%31/03/2025234.080     
28557美团星展五三购Ｂ0.138-18.34%28/03/2025234.080     
28802美团国君五三购Ｃ0.130-19.25%28/03/2025234.080     
27810美团法巴六一购Ｂ0.285-13.64%05/01/2026240.000     
28594美团法兴五四购Ｄ0.126-22.70%22/04/2025242.000     
28863美团信证五四购Ｂ0.143-13.86%15/04/2025242.180     
28890美团花旗五四购Ｅ0.132-17.50%11/04/2025242.200     
27870美团中银五十购Ａ0.225-11.76%30/10/2025250.000     
27884美团信证五九购Ａ0.221-11.60%29/09/2025250.000     
27969美团摩利五四购Ａ0.114-20.28%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.123-16.33%22/04/2025251.190     
27941美团华泰五四购Ａ0.112-24.83%16/04/2025256.000     
28707美团摩通五四购Ｅ0.110-26.17%09/04/2025256.200     
28775美团中银五四购Ｂ0.119-18.49%09/04/2025256.200     
28014美团花旗五四购Ｂ0.072-26.53%07/04/2025268.000     
28412美团国君五三购Ｂ0.072-24.21%28/03/2025268.200     
28047美团摩通五四购Ａ0.099-17.50%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.092-19.30%14/04/2025269.990     
28082美团汇丰五四购Ａ0.082-22.64%08/04/2025270.000     
28329美团摩利五三购Ｅ0.083-22.43%31/03/2025270.200     
28429美团摩通五三购Ｆ0.081-19.80%31/03/2025270.200     
28505美团星展五三购Ａ0.082-24.07%31/03/2025270.200     
27960美团信证五四购Ａ0.097-17.80%28/04/2025275.000     
28285美团法兴五四购Ｃ0.088-20.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.080-22.33%30/04/2025288.000     
28212美团法兴五四购Ｂ0.071-22.83%11/04/2025290.500     
28299美团麦银五五购Ａ0.098-17.65%06/05/2025299.990     
28205美团摩通五四购Ｂ0.062-19.48%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.054-20.59%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.054-19.40%01/04/2025306.080     
28466美团摩利五四购Ｃ0.060-22.08%01/04/2025306.080     
28478美团摩通五四购Ｃ0.054-19.40%01/04/2025306.080     
27979美团法巴五五购Ａ0.128-28.49%06/05/2025320.000     
28219美团星展五四购Ｃ0.042-31.15%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2024 17:59
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。