52632 友邦摩通五七牛Ｂ (R 牛证)
实时 按盘价 不变0.105 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0200.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.012-7.69%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.0140.00%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0100.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     38.95024471友邦国君四十沽Ａ0.0120.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.0100.00%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.0130.00%23/10/2024
     40.00024212友邦信证四十沽Ａ0.0130.00%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.0180.00%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.0150.00%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.0100.00%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.0100.00%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.0100.00%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0140.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.0120.00%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.039-17.02%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.0420.00%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.045-23.73%11/04/2025
     46.94024762友邦国君四十沽Ｂ0.0100.00%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.0130.00%23/10/2024
     46.95027164友邦摩通五四沽Ｂ0.046-16.36%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.031-20.51%15/04/2025
     46.99024107友邦摩利四十沽Ａ0.0120.00%30/10/2024
     47.00027085友邦信证五四沽Ａ0.038-5.00%22/04/2025
     47.95023779友邦瑞银四十沽Ａ0.0100.00%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.0180.00%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.0180.00%18/10/2024
     47.95025902友邦花旗四十沽Ｃ0.0130.00%18/10/2024
     47.95026252友邦华泰四十沽Ａ0.0100.00%18/10/2024
     48.00023635友邦星展四十沽Ａ0.0100.00%25/10/2024
     48.83027137友邦花旗五三沽Ａ0.029-9.38%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.068-20.93%25/04/2025
     48.83027647友邦国君五四沽Ａ0.077-19.79%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.076-17.39%06/05/2025
     48.88025729友邦中银五三沽Ａ0.059-13.24%28/03/2025
     49.94027129友邦国君五一沽Ａ0.011-42.11%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.016-33.33%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.020-13.04%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.018-10.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.024-20.00%16/01/2025
     53.00025098友邦中银四乙沽Ａ0.025-7.41%30/12/2024
24586友邦信证四十购Ｂ2.060+13.19%23/10/202454.00027737友邦中银五四沽Ａ0.187-16.52%29/04/2025
24523友邦花旗六三购Ａ0.4350.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.480+9.09%30/03/202654.500     
24504友邦摩利六三购Ａ0.500+8.70%23/03/202654.500     
24496友邦法兴六三购Ａ0.490+10.11%23/03/202654.550     
24513友邦摩通六三购Ａ0.500+7.53%23/03/202654.550     
24637友邦瑞银六三购Ａ0.500+9.89%23/03/202654.550     
24479友邦麦银四乙购Ａ1.890+13.17%03/12/202455.880     
24433友邦中银四甲购Ａ3.740+17.24%29/11/202456.200     
24468友邦花旗四十购Ｂ1.270+10.43%18/10/202458.000     
24373友邦法兴四十购Ｂ1.260+23.53%18/10/202459.880     
24505友邦摩利四十购Ｃ1.390+13.93%10/10/202459.880     
24470友邦国君四十购Ｃ1.380+13.11%10/10/202459.930     
24514友邦摩通四十购Ｃ1.390+19.83%10/10/202459.930     
24543友邦华泰四十购Ａ1.390+15.83%10/10/202459.930     
24386友邦汇丰四十购Ａ0.9900.00%17/10/202460.000     
24566友邦法巴五一购Ａ1.560+14.71%03/01/202560.000     
24536友邦瑞银四十购Ｄ1.2400.00%09/10/202460.050     
26132友邦花旗四乙购Ｂ1.610+15.00%24/12/202460.050     
26156友邦国君四乙购Ａ1.530+18.60%24/12/202460.050     
26514友邦华泰四乙购Ｂ1.570+14.60%24/12/202460.050     
26522友邦韩投四乙购Ａ1.530+15.91%24/12/202460.050     
26741友邦汇丰四乙购Ｄ1.560+18.18%24/12/202460.050     
26818友邦法兴四乙购Ｂ1.540+18.46%24/12/202460.050     
27010友邦瑞银四乙购Ｄ1.600+16.79%24/12/202460.050     
26215友邦信证五一购Ａ1.380+12.20%13/01/202562.800     
26535友邦摩利五一购Ａ1.390+17.80%06/01/202562.850     
26497友邦法巴五二购Ａ1.390+13.93%04/02/202563.000     
27011友邦瑞银五一购Ａ1.420+17.36%23/01/202563.050     
27289友邦国君五一购Ａ1.340+20.72%23/01/202563.050     
26794友邦中银五四购Ａ1.560+13.04%29/04/202564.000     
24673友邦中银四乙购Ａ1.150+17.35%30/12/202465.000     
26656友邦法巴五六购Ａ1.460+14.06%03/06/202565.000     
26919友邦法巴五四购Ｂ1.360+13.33%02/04/202565.000     
26222友邦摩通四乙购Ａ1.180+19.19%19/12/202465.050     
26465友邦瑞银四乙购Ｃ1.200+20.00%19/12/202465.050     
26469友邦国君四乙购Ｂ1.090+15.96%19/12/202465.050     
26507友邦法兴四乙购Ａ1.170+18.18%19/12/202465.050     
26508友邦汇丰四乙购Ｃ1.110+14.43%19/12/202465.050     
26530友邦摩利四乙购Ｂ1.140+18.75%19/12/202465.050     
26617友邦花旗四乙购Ｃ1.240+20.39%19/12/202465.050     
24105友邦麦银四十购Ａ0.910+28.17%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.084-13.40%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.074-16.85%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.086-15.69%23/04/2025
24216友邦信证四十购Ａ0.880+33.33%24/10/202465.930     
24229友邦花旗四十购Ａ0.6000.00%24/10/202465.930     
24352友邦摩利四十购Ｂ0.860+30.30%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.910+33.82%24/10/202465.930     
24356友邦星展四十购Ａ0.6600.00%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.083-13.54%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.075-16.67%28/03/2025
27515友邦华泰五四购Ａ1.130+15.31%23/04/202569.800     
27157友邦法巴五七购Ａ1.210+15.24%03/07/202570.000     
23927友邦中银四十购Ａ0.460+37.31%30/10/202471.990     
27198友邦法巴五十购Ａ1.250+13.64%03/10/202572.000     
24097友邦摩通四十购Ｂ0.405+62.00%23/10/202472.040     
24141友邦国君四十购Ｂ0.395+31.67%23/10/202472.040     
24148友邦摩利四十购Ａ0.450+38.46%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.395+27.42%23/10/202472.040     
22923友邦麦银六一购Ａ0.265+14.22%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.246+12.33%30/12/202573.000     
21698友邦摩通五乙购Ａ0.275+12.70%19/12/202573.050     
23017友邦韩投五乙购Ａ0.236+14.01%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.280+9.80%19/12/202573.050     
25627友邦法兴五乙购Ａ0.260+13.04%19/12/202573.050     
21679友邦法兴五九购Ａ0.228+15.15%30/09/202573.100     
21868友邦花旗五九购Ａ0.220+15.18%23/09/202573.150     
21877友邦摩利五九购Ａ0.235+16.92%23/09/202573.150     
21947友邦瑞银五九购Ａ0.244+14.55%23/09/202573.150     
21958友邦高盛五九购Ａ0.214+12.04%23/09/202573.150     
22705友邦摩通五九购Ａ0.240+16.50%23/09/202573.150     
22871友邦星展五九购Ａ0.241+14.22%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.100-20.63%21/11/2024
25607友邦法巴五一购Ｂ0.640+28.00%03/01/202575.00020991友邦摩利四甲沽Ａ0.108-19.40%28/11/2024
25761友邦瑞银四乙购Ｂ0.630+23.53%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.560+21.74%24/12/202475.050     
25691友邦法巴五三购Ａ0.670+24.07%04/03/202578.000     
25909友邦摩利五二购Ａ0.690+21.05%25/02/202578.050     
25942友邦瑞银五二购Ａ0.660+20.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.670+21.82%25/02/202578.050     
23992友邦麦银五五购Ａ0.850+16.44%06/05/202578.880     
26647友邦瑞银五四购Ａ0.810+17.39%25/04/202578.930     
26690友邦摩通五四购Ａ0.750+19.05%25/04/202578.930     
26739友邦花旗五四购Ａ0.760+20.63%25/04/202578.930     
27219友邦信证五四购Ａ0.780+18.18%25/04/202578.930     
27243友邦汇丰五四购Ａ0.700+14.75%25/04/202578.930     
27525友邦国君五四购Ａ0.690+11.29%25/04/202578.930     
27537友邦中银五四购Ｂ0.820+24.24%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.365+35.19%03/12/202480.00018182友邦麦银五三沽Ａ0.226-9.60%04/03/2025
24958友邦中银四乙购Ｂ0.330+35.25%03/12/202480.000     
23902友邦摩利四甲购Ａ0.355+31.48%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.360+33.33%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.300+32.16%26/11/202480.050     
24011友邦法兴四甲购Ａ0.320+34.45%26/11/202480.050     
21739友邦法巴四甲购Ａ0.114+60.56%04/11/202485.000     
23418友邦瑞银四十购Ａ0.065+35.42%28/10/202485.050     
23656友邦摩通四十购Ａ0.075+47.06%28/10/202485.050     
23818友邦国君四十购Ａ0.050-5.66%28/10/202485.050     
25107友邦韩投四十购Ａ0.058+75.76%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.0200.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.117+67.14%28/10/202485.050     
24970友邦法巴五四购Ａ0.470+22.08%02/04/202588.000     
24892友邦摩利四乙购Ａ0.229+40.49%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.196+31.54%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.238+32.22%13/12/202488.050     
25056友邦华泰四乙购Ａ0.203+37.16%13/12/202488.050     
27770友邦花旗五三购Ａ0.4900.00%26/03/202588.050     
27736友邦中银五六购Ａ0.600+20.00%27/06/202590.000     
27831友邦国君五四购Ｂ0.4550.00%07/04/202595.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。