52530 腾讯瑞银七乙熊Ｇ (R 熊证)
实时 按盘价 跌0.056 -0.039 (-41.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.034-17.07%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.042-22.22%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.050-16.67%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.047-22.95%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.060-1.64%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.054-5.26%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.051-1.92%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.037-2.63%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.034-20.93%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.048+9.09%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.041-8.89%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.045+7.14%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.040-20.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.025-13.79%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.034-20.93%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.023-28.13%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.024-22.58%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.026-25.71%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.033-8.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.021-22.22%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.026-13.33%20/06/2025
22971腾讯法巴五三购Ａ1.820+18.95%04/03/2025320.00025849腾讯中银五六沽Ａ0.023-20.69%27/06/2025
23038腾讯法巴五四购Ｂ1.840+21.05%02/04/2025320.00026734腾讯法巴五七沽Ａ0.025-26.47%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.018-37.93%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.040-23.08%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.033-29.79%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.036-21.74%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.038-11.63%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.034-19.05%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.032-17.95%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.031-22.50%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.032-27.27%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.055-5.17%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.013-27.78%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0190.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.011-31.25%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.010-28.57%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.018-28.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.1330.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.1030.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.043-33.85%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.056-9.68%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.040-25.93%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.054-25.00%20/06/2025
14486腾讯麦银五乙购Ａ0.320+23.08%30/12/2025370.00027871腾讯中银五六沽Ｂ0.040-28.57%27/06/2025
16802腾讯法巴六一购Ａ0.295+19.92%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.320+24.53%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.295+19.92%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.045-25.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.295+19.43%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.300+20.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.295+18.95%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+18.95%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.300+20.48%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.305+25.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.295+19.43%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.295+20.41%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.026-27.78%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.014-36.36%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.020-35.48%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.018-40.00%03/04/2025
24709腾讯摩利五三购Ａ1.000+35.14%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.255+23.79%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.270+22.17%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.040+36.84%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.260+25.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.250+23.76%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.248+24.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.250+23.15%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.260+28.08%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.250+23.15%19/12/2025400.200     
17437腾讯星展六一购Ａ0.260+25.60%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.030+35.53%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.040+35.06%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.040+35.06%26/03/2025400.200     
24208腾讯中银五三购Ａ1.050+38.16%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.010+32.89%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1370.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.240+21.57%02/12/2025407.000     
13217腾讯星展五八购Ａ0.211+30.25%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.220+27.17%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.206+28.75%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.219+31.93%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.217+30.72%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.212+30.06%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.211+27.88%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.217+31.52%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.209+30.63%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.211+29.45%22/08/2025410.200     
25265腾讯国君五八购Ａ0.218+28.24%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.920+43.75%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.950+39.71%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.940+44.62%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.960+37.14%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.225+26.40%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.900+32.35%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.227+26.82%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.900+38.46%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.236+24.21%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.229+26.52%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.228+28.81%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.228+23.91%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.222+28.32%22/01/2026420.200     
25164腾讯中银六一购Ａ0.224+27.27%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.232+23.40%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.880+35.38%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.840+40.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.860+40.98%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.880+39.68%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.850+37.10%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.820+41.38%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.890+41.27%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.880+39.68%29/05/2025424.190     
24644腾讯信证五二购Ａ0.760+56.70%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.690+48.39%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.720+53.19%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.720+53.19%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.710+59.55%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.700+62.79%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.720+71.43%24/02/2025430.190     
13032腾讯信证五七购Ａ0.800+31.15%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.830+40.68%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.790+49.06%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.760+33.33%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.810+42.11%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.820+43.86%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.810+42.11%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.375+13.64%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.350+11.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.370+12.12%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.580+58.90%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.800+37.93%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.740+42.31%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.590+66.20%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.580+68.12%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.570+62.86%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.600+62.16%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.570+60.56%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.570+58.33%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.580+56.76%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.580+68.12%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.560+72.31%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.560+77.78%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.680+37.37%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.650+42.86%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.680+38.78%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.680+28.30%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.630+38.46%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.660+50.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.620+39.33%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.630+48.24%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.620+40.91%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.590+45.68%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.620+42.53%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.650+34.02%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.6800.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.550+41.03%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.490+46.27%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.680+33.33%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.500+51.52%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.560+55.56%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.550+52.78%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.550+42.86%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.680+36.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.610+40.23%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.485+56.45%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.480+60.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.495+47.76%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.470+51.61%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.470+54.10%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.730+32.73%05/01/2026490.000     
25867腾讯国君五三购Ａ0.260+100.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.580+36.47%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.265+93.43%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.590+43.90%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.270+84.93%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.570+37.35%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.590+38.82%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.520+40.54%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.580+36.47%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.260+84.40%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.265+94.85%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.265+80.27%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.255+88.89%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.290+84.71%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.270+109.30%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.255+104.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.550+39.24%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.570+39.02%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.580+45.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.570+39.02%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.570+40.74%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.550+37.50%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.550+32.53%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.485+40.58%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.460+43.75%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.520+55.22%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.480+39.13%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.470+44.62%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.430+50.88%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.415+40.68%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.405+50.00%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.395+46.30%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.430+56.36%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.370+52.26%25/06/2025510.500     
25014腾讯国君五六购Ａ0.390+44.44%25/06/2025510.500     
25156腾讯中银五七购Ａ0.420+61.54%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.400+48.15%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.385+54.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.405+52.83%25/06/2025510.500     
27194腾讯信证五六购Ａ0.390+50.00%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.270+73.08%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.255+78.32%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.255+84.78%08/04/2025514.490     
28935腾讯中银五四购Ａ0.230+91.67%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.244+84.85%08/04/2025514.490     
27618腾讯星展五四购Ａ0.335+70.92%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.280+89.19%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.310+55.78%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.325+56.25%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.290+60.22%26/05/2025520.500     
27658腾讯中银五五购Ａ0.280+51.35%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.295+59.46%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.335+65.84%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.305+55.61%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.280+59.09%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.265+55.88%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.233+64.08%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.370+45.10%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.340+43.46%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.350+41.13%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.365+52.08%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.310+36.56%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.320+48.15%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.325+37.71%28/07/2025540.500     
29205腾讯国君五七购Ａ0.355+44.31%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.350+47.06%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.111+122.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.330+44.74%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.130+94.03%02/04/2025560.000     
28221腾讯信证六四购Ａ0.128+28.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.107+118.37%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.122+106.78%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.105+128.26%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.099+115.22%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.103+110.20%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.415+48.21%25/09/2025560.500     
27646腾讯国君五九购Ａ0.405+42.11%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.420+42.37%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.097+148.72%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.101+110.42%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.119+29.35%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.119+29.35%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.133+25.47%20/04/2026560.500     
28490腾讯星展六四购Ａ0.122+24.49%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.121+28.72%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.126+29.90%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.114+29.55%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.340+45.92%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.365+35.19%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.400+45.45%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.350+40.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.345+38.55%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.160+56.86%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.138+68.29%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.470+30.56%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.235+48.73%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.202+49.63%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.209+38.41%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.208+48.57%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.246+49.09%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.510+29.11%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.224+55.56%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.144+69.41%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.127+78.87%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.089+89.36%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.089+97.78%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.083+97.62%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.073+108.57%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.141+85.53%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.111+85.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.109+73.02%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.111+65.67%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.108+86.21%23/04/2025599.380     
28627腾讯国君五五购Ａ0.107+78.33%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.131+59.76%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.111+81.97%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.058+100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.052+126.09%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.063+96.87%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.066+100.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.063+96.87%28/03/2025622.720     
27759腾讯信证五四购Ａ0.188+64.91%02/04/2025628.880     
27872腾讯中银五六购Ａ0.124+53.09%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.070+79.49%14/04/2025639.990     
28226腾讯国君五四购Ａ0.048+100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.072+94.59%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.250+38.89%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.255+53.61%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.226+28.41%27/10/2025650.500     
29484腾讯国君五十购Ａ0.270+35.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.249+28.35%27/10/2025650.500     
29954腾讯中银五十购Ａ0.244+36.31%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.055+83.33%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.050+92.31%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.049+96.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.034+126.67%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.035+105.88%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.031+93.75%28/03/2025682.500     
27957腾讯信证五五购Ａ0.105+54.41%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.070+250.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.247+37.22%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.037+94.74%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.213+33.96%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.039+62.50%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.050+78.57%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.305+30.34%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.320+29.03%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.033+94.12%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.030+57.89%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.540+25.58%31/12/2026768.000     
28308腾讯星展五五购Ａ0.037+85.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.078+56.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.990+15.12%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 10:34
  实时报价更新时间为 17/02/2025 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。