52261 美团法巴七七熊Ｋ (R 熊证)
实时 按盘价 升0.139 +0.008 (+6.107%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.015-11.76%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0140.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0160.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.015+7.14%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0170.00%30/09/2025
22566美团法巴五三购Ａ1.470-2.00%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.3200.00%25/02/202595.050     
21489美团法巴五七购Ａ0.690-6.76%03/07/2025100.000     
22522美团汇丰五六购Ａ0.730-2.67%25/06/2025100.100     
22596美团法兴五六购Ａ0.7300.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.730-1.35%25/06/2025100.100     
22642美团瑞银五六购Ａ0.730-6.41%25/06/2025100.100     
24188美团中银五六购Ａ0.7300.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.700-2.78%25/06/2025101.990     
23773美团东亚五乙购Ａ0.7600.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.048+6.67%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.044+10.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.0380.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.044-2.22%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.040+2.56%23/09/2025
     109.90027454美团中银五九沽Ａ0.0330.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.032+3.23%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.043+4.88%23/09/2025
     110.00027196美团信证五九沽Ａ0.0330.00%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.016-5.88%23/04/2025
     114.88027592美团摩通五四沽Ａ0.015-11.76%30/04/2025
21711美团法巴五四购Ａ1.070-6.96%02/04/2025115.000     
22680美团汇丰五三购Ａ1.080-4.42%26/03/2025115.080     
22669美团摩通五三购Ａ1.080-6.09%26/03/2025115.100     
22675美团法兴五三购Ａ1.100-2.65%26/03/2025115.100     
22684美团瑞银五三购Ａ1.070-10.08%26/03/2025115.100     
24890美团摩利五三购Ａ0.520-7.14%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.4550.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.5500.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.520-7.14%12/03/2025116.100     
26735美团国君五三购Ａ0.550-1.79%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.520-3.70%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.070+1.45%21/07/2025
     118.90013412美团摩通五七沽Ａ0.0720.00%21/07/2025
     118.90013438美团摩利五七沽Ａ0.080+11.11%21/07/2025
     119.00013242美团星展五七沽Ａ0.136+10.57%28/07/2025
26657美团法巴六一购Ａ0.600-4.76%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.010-16.67%01/04/2025
     124.30027795美团摩利五四沽Ａ0.027+3.85%23/04/2025
     124.30027796美团国君五四沽Ａ0.0220.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.019+5.56%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.030+11.11%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0270.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.027-6.90%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.0140.00%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.019-9.52%02/04/2025
26945美团摩利五三购Ｂ0.820-8.89%25/03/2025127.990     
26697美团国君五四购Ｂ0.870-4.40%01/04/2025128.000     
26894美团法巴五四购Ｂ0.830-8.79%02/04/2025128.000     
26972美团花旗五三购Ｂ0.820-7.87%25/03/2025128.100     
27059美团中银五四购Ａ0.900-4.26%01/04/2025128.100     
26813美团法巴五六购Ｂ0.860-4.44%03/06/2025130.000     
24897美团国君五二购Ｂ0.3350.00%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.105+3.96%25/08/2025
     139.89013555美团花旗五八沽Ａ0.105-1.87%25/08/2025
     139.89013575美团摩利五八沽Ａ0.104+4.00%25/08/2025
     139.89013580美团法兴五八沽Ａ0.108+6.93%25/08/2025
     139.89013744美团中银五十沽Ａ0.157+7.53%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.122+4.27%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.135+6.30%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.038+5.56%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.040+5.26%28/03/2025
27144美团摩利五九购Ａ0.440-6.38%23/09/2025139.99013408美团摩通五九沽Ｃ0.116+10.48%01/09/2025
     139.99027873美团摩利五十沽Ａ0.124+4.20%30/10/2025
26428美团中银五九购Ａ0.440-5.38%30/09/2025140.00027938美团华泰五四沽Ａ0.046+9.52%07/04/2025
26731美团瑞银五九购Ｂ0.440-7.37%23/09/2025140.100     
26782美团摩通五九购Ｂ0.450-4.26%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.435-5.43%23/09/2025140.100     
27195美团信证五七购Ａ0.400-3.61%28/07/2025143.100     
24677美团麦银五八购Ａ0.560-5.08%04/08/2025143.200     
26516美团法兴五七购Ａ0.375-7.41%28/07/2025143.300     
26549美团瑞银五七购Ａ0.375-8.54%28/07/2025143.300     
26553美团汇丰五七购Ａ0.355-10.13%28/07/2025143.300     
26555美团花旗五七购Ａ0.365-9.88%28/07/2025143.300     
26601美团摩通五七购Ａ0.385-4.94%28/07/2025143.300     
26658美团法巴五八购Ａ0.375-8.54%04/08/2025143.300     
26680美团中银五七购Ａ0.375-5.06%28/07/2025143.300     
26696美团星展五七购Ａ0.400-3.61%28/07/2025143.300     
27519美团摩利五七购Ａ0.365-8.75%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.080+11.11%02/06/2025
     145.78028065美团国君五六沽Ａ0.087+16.00%02/06/2025
     145.78028765美团摩通五六沽Ａ0.075+4.17%02/06/2025
     145.78028776美团中银五六沽Ａ0.090+13.92%02/06/2025
     145.78028907美团花旗五六沽Ａ0.0800.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.074+5.71%02/06/2025
     145.78029620美团星展五六沽Ａ0.089+12.66%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.084+9.09%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.055+7.84%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.058+9.43%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.062+6.90%30/04/2025
24041美团麦银五七购Ａ0.650-8.45%03/07/2025150.00028005美团法兴五四沽Ａ0.071+12.70%30/04/2025
24967美团法巴五十购Ａ0.375-9.64%03/10/2025150.000     
26518美团国君五四购Ａ0.450-11.76%01/04/2025150.000     
26223美团法兴五九购Ａ0.370-7.50%25/09/2025150.100     
26318美团汇丰五九购Ａ0.360-10.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.375-7.41%25/09/2025150.100     
26526美团摩通五九购Ａ0.385-4.94%25/09/2025150.100     
26556美团花旗五九购Ａ0.370-6.33%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.445-16.04%25/03/2025150.100     
26784美团摩通五三购Ｃ0.435-13.00%25/03/2025150.100     
27236美团摩利五三购Ｄ0.405-17.35%25/03/2025150.100     
27263美团花旗五三购Ｃ0.430-15.69%25/03/2025150.100     
27378美团中银五三购Ａ0.415-15.31%25/03/2025150.100     
27621美团摩利五九购Ｂ0.355-8.97%22/09/2025151.990     
     152.50013848美团摩通五八沽Ａ0.00%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.00%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.059+11.32%31/03/2025
     154.90028671美团星展五四沽Ｂ0.049+2.08%01/04/2025
     155.00028012美团花旗五四沽Ａ0.067+11.67%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.079+12.86%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.080+14.29%07/04/2025
13374美团摩通五八购Ａ0.285-10.94%05/08/2025158.500     
13484美团摩利五七购Ｂ0.285-9.52%29/07/2025158.600     
25899美团中银五六购Ｂ0.460-11.54%30/06/2025160.000     
26812美团法巴五七购Ｂ0.500-10.71%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.490-12.50%23/06/2025160.100     
27071美团摩通五六购Ｂ0.500-12.28%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.465-10.58%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.118+10.28%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.123+13.89%28/04/2025
27226美团摩利五六购Ｂ0.450-15.09%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.125+13.64%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.121+14.15%07/04/2025
     170.00027959美团信证五四沽Ｂ0.161+13.38%28/04/2025
22628美团韩投八乙购Ａ0.8600.00%08/12/2028177.770     
13727美团信证五八购Ａ0.00%29/08/2025178.880     
24971美团法巴五六购Ａ0.280-15.15%03/06/2025180.000     
13441美团华泰五五购Ａ0.270-18.18%27/05/2025180.100     
26364美团瑞银五五购Ａ0.270-14.29%27/05/2025180.100     
26502美团摩通五五购Ａ0.275-15.38%27/05/2025180.100     
26506美团汇丰五五购Ａ0.255-16.39%27/05/2025180.100     
27524美团国君五五购Ａ0.295-10.61%27/05/2025180.100     
27534美团中银五五购Ａ0.290-13.43%27/05/2025180.100     
27547美团花旗五五购Ａ0.249-17.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.248-15.93%27/05/2025180.100     
27679美团摩通五三购Ｄ0.141-25.79%31/03/2025181.500     
27622美团摩利五五购Ａ0.247-16.27%23/05/2025182.990     
13348美团摩通五五购Ｇ0.243-16.21%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.230+11.65%08/04/2025
27617美团星展五四购Ａ0.182-17.27%07/04/2025185.000     
13285美团法兴五九购Ｄ0.209-10.30%15/09/2025188.000     
13331美团摩通五九购Ｄ0.200-11.11%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.202-9.82%08/09/2025188.100     
13380美团花旗五九购Ｄ0.193-13.06%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.200-12.28%08/09/2025188.100     
13620美团摩利五九购Ｅ0.219-11.34%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.186-16.59%19/05/2025190.000     
27771美团花旗五五购Ｂ0.089-20.54%16/05/2025190.000     
29191美团摩通五五购Ｆ0.091-16.51%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.091-16.51%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.085-18.27%09/05/2025190.100     
27662美团中银五六购Ｃ0.260-14.75%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.233-15.27%23/06/2025198.100     
13130美团摩通五六购Ｄ0.233-15.27%23/06/2025198.100     
13150美团花旗五六购Ｃ0.211-18.85%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.235-12.96%23/06/2025198.100     
13203美团法巴五六购Ｅ0.226-13.08%23/06/2025198.100     
13381美团国君五六购Ａ0.241-13.93%23/06/2025198.100     
13677美团摩利五六购Ｄ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.050-23.08%14/04/2025199.990     
27790美团摩通五五购Ｂ0.091-19.47%30/05/2025200.000     
27812美团法巴五七购Ｃ0.109-16.79%03/07/2025200.000     
29091美团国君五四购Ｄ0.039-26.42%07/04/2025200.000     
29136美团摩通五四购Ｆ0.045-23.73%07/04/2025200.000     
29312美团国君五五购Ｂ0.079-18.56%23/05/2025200.000     
29387美团信证五五购Ｂ0.077-18.09%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.044-22.81%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.041-28.07%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.1180.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.101-15.13%25/06/2025200.200     
29301美团星展五五购Ａ0.105-14.63%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.085-15.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.087-17.92%23/05/2025200.200     
29401美团摩利五五购Ｅ0.085-19.05%23/05/2025200.200     
29516美团中银五六购Ｅ0.128-13.51%25/06/2025200.200     
29570美团中银五五购Ｂ0.099-16.10%23/05/2025200.200     
29623美团华泰五六购Ａ0.111-17.78%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.116-14.71%25/06/2025200.200     
27891美团法兴五四购Ａ0.056-21.13%30/04/2025207.000     
29095美团法巴五四购Ｄ0.050-21.88%23/04/2025207.000     
28650美团花旗五四购Ｃ0.044-22.81%23/04/2025207.200     
28658美团摩通五四购Ｄ0.049-22.22%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.049-19.67%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.070-16.67%30/05/2025208.800     
27874美团摩利五五购Ｂ0.065-17.72%22/05/2025210.990     
29039美团摩通五五购Ｄ0.062-20.51%15/05/2025211.190     
27750美团瑞银五四购Ａ0.049-23.44%02/04/2025218.880     
29329美团摩通五三购Ｇ0.038-24.00%26/03/2025219.080     
13237美团花旗五九购Ｃ0.136-9.33%25/09/2025219.990     
27663美团中银五九购Ｂ0.310-8.82%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.146-11.52%25/09/2025220.200     
13286美团星展五九购Ａ0.181-8.59%25/09/2025220.200     
13564美团国君五九购Ｂ0.155-10.92%25/09/2025220.200     
13648美团信证五九购Ｂ0.145-11.04%25/09/2025220.200     
29322美团摩利五九购Ｄ0.139-13.12%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.143-11.18%25/09/2025220.200     
29649美团摩通五九购Ｃ0.142-12.35%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.140-14.11%25/09/2025220.200     
27835美团国君五七购Ａ0.067-16.25%03/07/2025225.000     
29336美团法巴五六购Ｃ0.071-17.44%25/06/2025225.100     
29185美团法兴五六购Ｂ0.077-16.30%25/06/2025225.200     
29311美团中银五六购Ｄ0.087-13.86%25/06/2025225.200     
28575美团摩利五五购Ｃ0.055-11.29%29/05/2025226.000     
29038美团摩通五五购Ｃ0.051-19.05%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.051-12.07%22/05/2025226.200     
29439美团国君五五购Ｃ0.046-13.21%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.051-19.05%22/05/2025226.200     
27735美团星展五四购Ｂ0.036-18.18%02/04/2025228.000     
27775美团花旗五四购Ａ0.033-25.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.046-17.86%19/05/2025230.000     
29073美团摩利五五购Ｄ0.039-17.02%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.035-22.22%12/05/2025230.200     
29084美团摩通五五购Ｅ0.040-20.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.013-31.58%02/04/2025233.800     
27895美团摩通五六购Ｃ0.071-14.46%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.015-25.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.012-20.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.014-22.22%28/03/2025234.080     
28433美团花旗五三购Ｄ0.012-20.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.015-16.67%31/03/2025234.080     
28557美团星展五三购Ｂ0.012-25.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.015-25.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.015-25.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.058-17.14%23/06/2025234.080     
29030美团花旗五六购Ａ0.056-18.84%23/06/2025234.080     
29046美团摩利五六购Ｃ0.060-13.04%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.063-16.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.062-15.07%23/06/2025234.080     
29646美团麦银五乙购Ａ0.205-9.69%30/12/2025236.900     
13802美团国君五乙购Ａ0.1930.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.179-9.14%30/12/2025237.100     
27810美团法巴六一购Ｂ0.162-11.96%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.171-10.47%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.1650.00%24/12/2025240.200     
28594美团法兴五四购Ｄ0.021-27.59%22/04/2025242.000     
28863美团信证五四购Ｂ0.0250.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.017-15.00%11/04/2025242.200     
27870美团中银五十购Ａ0.123-11.51%30/10/2025250.000     
27884美团信证五九购Ａ0.126-10.64%29/09/2025250.000     
13790美团法巴五九购Ｂ0.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.00%22/09/2025250.200     
29247美团法兴五九购Ｂ0.103-12.71%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.108-14.96%22/09/2025250.200     
29302美团摩利五九购Ｃ0.106-13.11%22/09/2025250.200     
29344美团花旗五九购Ｂ0.094-14.55%22/09/2025250.200     
29438美团国君五九购Ａ0.115-10.85%22/09/2025250.200     
27969美团摩利五四购Ａ0.018-21.74%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.018-14.29%22/04/2025251.190     
27941美团华泰五四购Ａ0.015-21.05%16/04/2025256.000     
28707美团摩通五四购Ｅ0.013-27.78%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0140.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.012-25.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.018-14.29%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.010-9.09%14/04/2025269.990     
28082美团汇丰五四购Ａ0.011-26.67%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0110.00%31/03/2025270.200     
27960美团信证五四购Ａ0.020+25.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.015-11.76%17/04/2025275.200     
28231美团国君五四购Ｃ0.014+27.27%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.013-23.53%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.021-8.70%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/02/2025 17:59
  实时报价更新时间为 19/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。