52105 腾讯摩通七七熊Ｅ (R 熊证)
实时 按盘价 不变0.035 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.033-19.51%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.037-31.48%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.052-13.33%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.046-24.59%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.059-3.28%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.052-8.77%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.049-5.77%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.035-7.89%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.034-20.93%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0440.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.039-13.33%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.044+4.76%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.040-20.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.022-24.14%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.031-27.91%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.026-18.75%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.024-22.58%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.033-5.71%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.033-8.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.023-14.81%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.025-16.67%20/06/2025
22971腾讯法巴五三购Ａ1.870+22.22%04/03/2025320.00025849腾讯中银五六沽Ａ0.023-20.69%27/06/2025
23038腾讯法巴五四购Ｂ1.840+21.05%02/04/2025320.00026734腾讯法巴五七沽Ａ0.027-20.59%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.021-27.59%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.042-19.23%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.035-25.53%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.037-19.57%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.035-18.60%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.034-19.05%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.033-15.38%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.031-22.50%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.033-25.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.052-10.34%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.015-16.67%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0190.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.012-25.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.012-14.29%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.022-12.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.1000.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.048-26.15%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.063+1.61%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.043-20.37%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.055-23.61%20/06/2025
14486腾讯麦银五乙购Ａ0.320+23.08%30/12/2025370.00027871腾讯中银五六沽Ｂ0.040-28.57%27/06/2025
16802腾讯法巴六一购Ａ0.305+23.98%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.410+33.02%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.305+23.98%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.047-21.67%20/06/2025
16897腾讯摩利五乙购Ｂ0.305+23.48%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.305+22.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.300+20.97%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+18.95%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.305+22.49%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.305+25.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.295+19.43%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.290+18.37%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.030-16.67%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.018-18.18%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.023-25.81%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.022-26.67%03/04/2025
24709腾讯摩利五三购Ａ1.050+41.89%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.260+26.21%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.270+22.17%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.090+43.42%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.255+22.60%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.250+23.76%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.255+27.50%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.255+25.62%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.265+30.54%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.260+28.08%19/12/2025400.200     
17437腾讯星展六一购Ａ0.260+25.60%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.080+42.11%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.060+37.66%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.070+38.96%26/03/2025400.200     
24208腾讯中银五三购Ａ1.070+40.79%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.060+39.47%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1530.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.260+23.53%02/12/2025407.000     
13217腾讯星展五八购Ａ0.219+35.19%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.231+33.53%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.217+35.62%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.223+34.34%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.222+33.73%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.220+34.97%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.217+31.52%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.219+32.73%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.218+36.25%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.219+34.36%22/08/2025410.200     
25265腾讯国君五八购Ａ0.227+33.53%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.930+45.31%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.000+47.06%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.960+47.69%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.990+41.43%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.238+33.71%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.960+41.18%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.235+31.28%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.930+43.08%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.243+27.89%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.233+28.73%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.226+27.68%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.235+27.72%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.234+35.26%22/01/2026420.200     
25164腾讯中银六一购Ａ0.229+30.11%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.236+25.53%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.910+40.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.860+43.33%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.880+44.26%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.900+42.86%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.870+40.32%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.860+48.28%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.920+46.03%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.910+44.44%29/05/2025424.190     
24644腾讯信证五二购Ａ0.800+64.95%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.700+50.54%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.760+61.70%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.740+57.45%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.750+68.54%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.740+72.09%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.750+78.57%24/02/2025430.190     
13032腾讯信证五七购Ａ0.860+40.98%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.860+45.76%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.830+56.60%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.800+40.35%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.840+47.37%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.840+47.37%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.820+43.86%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.375+13.64%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.360+14.29%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.375+13.64%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.620+69.86%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.830+43.10%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.760+46.15%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.630+77.46%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.630+82.61%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.640+82.86%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.630+70.27%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.620+74.65%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.610+69.44%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.610+64.86%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.610+76.81%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.580+78.46%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.590+87.30%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.720+45.45%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.690+51.65%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.700+42.86%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.720+35.85%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.660+45.05%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.680+54.55%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.660+48.31%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.660+55.29%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.640+45.45%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.660+62.96%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.640+47.13%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.650+34.02%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.580+48.72%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.530+58.21%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.710+39.22%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.530+60.61%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.560+55.56%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.580+61.11%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.570+48.05%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.720+44.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.630+44.83%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.520+67.74%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.500+66.67%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.530+58.21%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.500+61.29%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.520+70.49%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.750+36.36%05/01/2026490.000     
25867腾讯国君五三购Ａ0.290+123.08%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.600+41.18%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.290+111.68%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.610+48.78%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.310+112.33%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.570+37.35%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.610+43.53%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.570+54.05%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.620+45.88%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.290+105.67%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.300+120.59%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.305+107.48%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.295+118.52%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.300+91.08%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.300+132.56%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.295+136.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.590+49.37%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.580+41.46%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.590+47.50%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.570+39.02%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.580+43.21%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.560+40.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.570+37.35%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.510+47.83%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.495+54.69%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.540+61.19%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.500+44.93%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.485+49.23%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.455+59.65%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.435+47.46%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.430+59.26%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.440+62.96%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.445+61.82%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.390+60.49%25/06/2025510.500     
25014腾讯国君五六购Ａ0.410+51.85%25/06/2025510.500     
25156腾讯中银五七购Ａ0.435+67.31%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.435+61.11%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.415+66.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.430+62.26%25/06/2025510.500     
27194腾讯信证五六购Ａ0.410+57.69%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.300+92.31%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.290+102.80%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.270+95.65%08/04/2025514.490     
28935腾讯中银五四购Ａ0.265+120.83%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.275+108.33%08/04/2025514.490     
27618腾讯星展五四购Ａ0.345+76.02%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.280+89.19%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.340+70.85%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.360+73.08%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.315+74.03%26/05/2025520.500     
27658腾讯中银五五购Ａ0.330+78.38%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.310+67.57%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.345+70.79%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.330+68.37%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.295+67.61%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.290+70.59%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.255+79.58%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.385+50.98%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.435+83.54%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.370+49.19%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.375+56.25%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.345+51.98%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.340+57.41%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.350+48.31%28/07/2025540.500     
29205腾讯国君五七购Ａ0.380+54.47%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.360+51.26%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.134+168.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.335+46.93%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.152+126.87%02/04/2025560.000     
28221腾讯信证六四购Ａ0.132+32.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.126+157.14%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.133+125.42%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.123+167.39%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.115+150.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.121+146.94%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.435+55.36%25/09/2025560.500     
27646腾讯国君五九购Ａ0.415+45.61%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.430+45.76%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.111+184.62%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.119+147.92%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.122+32.61%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.123+33.70%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.137+29.25%20/04/2026560.500     
28490腾讯星展六四购Ａ0.127+29.59%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.124+31.91%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.128+31.96%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.120+36.36%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.350+50.21%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.385+42.59%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.420+52.73%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.360+44.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.365+46.59%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.180+76.47%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.153+86.59%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.480+33.33%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.255+61.39%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.222+64.44%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.221+46.36%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.229+63.57%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.265+60.61%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.520+31.65%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.232+61.11%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.162+90.59%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.145+104.23%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.099+110.64%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.103+128.89%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.096+128.57%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.089+154.29%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.151+98.68%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.119+98.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.124+96.83%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.124+85.07%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.120+106.90%23/04/2025599.380     
28627腾讯国君五五购Ａ0.122+103.33%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.143+74.39%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.124+103.28%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.070+141.38%07/04/2025618.880     
28441腾讯星展五三购Ａ0.063+173.91%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.073+128.12%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.076+130.30%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.067+109.37%28/03/2025622.720     
27759腾讯信证五四购Ａ0.201+76.32%02/04/2025628.880     
27872腾讯中银五六购Ａ0.143+76.54%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.081+107.69%14/04/2025639.990     
28226腾讯国君五四购Ａ0.049+104.17%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.076+105.41%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.260+44.44%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.275+65.66%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.231+31.25%27/10/2025650.500     
29484腾讯国君五十购Ａ0.280+40.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.270+39.18%27/10/2025650.500     
29954腾讯中银五十购Ａ0.265+48.04%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.059+96.67%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.053+103.85%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.052+108.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.039+160.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.037+117.65%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.038+137.50%28/03/2025682.500     
27957腾讯信证五五购Ａ0.112+64.71%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.070+250.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.255+41.67%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.040+110.53%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.236+48.43%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.043+79.17%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.053+89.29%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.315+34.62%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.330+33.06%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.038+123.53%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.031+63.16%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.550+27.91%31/12/2026768.000     
28308腾讯星展五五购Ａ0.042+110.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.080+60.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.010+17.44%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 09:59
  实时报价更新时间为 17/02/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。