51966 港交瑞银六十牛Ｇ (R 牛证)
实时 按盘价 跌0.045 -0.005 (-10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.024-11.11%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0320.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.035-20.45%27/03/2025
     206.40027097港交国君五三沽Ａ0.0150.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.055+3.77%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0230.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0450.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0190.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0180.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.098+3.16%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0110.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.093+2.20%20/06/2025
     222.22027536港交中银五六沽Ａ0.097-4.90%27/06/2025
     225.00027607港交信证五四沽Ａ0.1000.00%15/04/2025
27054港交摩利五四购Ａ0.710-2.74%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.055-12.70%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0620.00%30/05/2025
24487港交中银五四购Ａ0.650-2.99%29/04/2025238.800     
26815港交法巴五五购Ａ0.640-1.54%06/05/2025238.800     
27275港交摩利五四购Ｂ0.640-3.03%22/04/2025239.000     
27385港交花旗五四购Ａ0.680-4.23%22/04/2025239.000     
27394港交瑞银五四购Ａ0.730-2.67%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.047+6.82%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.043-10.42%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.048-4.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.047+2.17%26/03/2025
     244.13028556港交星展五三沽Ａ0.052+6.12%26/03/2025
     244.33027785港交摩通五四沽Ａ0.051+2.00%02/04/2025
24575港交花旗五六购Ｂ0.640-4.48%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.650-2.99%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.590-4.84%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.500-1.96%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.590-4.84%03/07/2025250.000     
23716港交摩利四甲购Ａ0.5100.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.5100.00%21/11/2024250.200     
24191港交中银四甲购Ａ0.5000.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.5100.00%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.650-2.99%25/06/2025250.200     
27364港交摩通五六购Ｂ0.640-4.48%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.087+1.16%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.0900.00%28/04/2025
23042港交法巴五十购Ａ0.5300.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.630-3.08%05/01/2026260.000     
26864港交国君五九购Ａ0.740-1.33%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.108-1.82%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.1140.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.111+2.78%07/04/2025
26614港交信证五九购Ａ0.590-3.28%02/09/2025266.880     
23717港交摩利五九购Ａ0.540-5.26%09/09/2025266.990     
26691港交花旗五九购Ａ0.600-4.76%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.5300.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.630-3.08%02/09/2025267.190     
27221港交摩通五九购Ｂ0.580-3.33%12/09/2025267.670     
27380港交法兴五九购Ｂ0.540-5.26%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.166+2.47%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.169+0.60%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.177+2.91%19/05/2025
     274.80028317港交国君五五沽Ａ0.216+3.85%19/05/2025
     274.80028921港交星展五五沽Ａ0.197+2.07%19/05/2025
     275.00027887港交信证五五沽Ａ0.185+5.71%26/05/2025
27329港交星展五三购Ｂ0.720-5.26%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.760-7.32%21/03/2025278.200     
27461港交国君五三购Ｂ0.850-3.41%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.179+4.68%28/03/2025
     286.60027935港交华泰五四沽Ａ0.171+4.27%07/04/2025
24210港交中银五六购Ａ0.350-2.78%27/06/2025287.800     
23770港交东亚五六购Ａ0.350-2.78%26/06/2025288.000     
26192港交韩投五六购Ａ0.335-4.29%19/06/2025288.200     
26382港交法兴五六购Ｂ0.375-3.85%19/06/2025288.200     
21715港交法巴五七购Ａ0.285-6.56%03/07/2025300.000     
23001港交汇丰五六购Ａ0.295-3.28%25/06/2025300.200     
23658港交花旗五六购Ａ0.320-12.33%25/06/2025300.200     
23689港交法兴五六购Ａ0.335-4.29%25/06/2025300.200     
23695港交瑞银五六购Ａ0.350-5.41%25/06/2025300.200     
23728港交摩通五六购Ａ0.350-5.41%25/06/2025300.200     
24036港交国君五六购Ａ0.335-4.29%25/06/2025300.200     
26273港交华泰五六购Ａ0.320-4.48%25/06/2025300.200     
24950港交摩利五六购Ｂ0.275-6.78%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.3550.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.325+1.56%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.330+1.54%07/04/2025
25777港交法巴五一购Ａ0.162-17.77%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.129-20.86%24/12/2024310.200     
26041港交国君四乙购Ａ0.168-12.95%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.114-22.97%24/12/2024310.200     
26052港交摩利四乙购Ａ0.137-13.84%24/12/2024310.200     
26069港交摩通四乙购Ａ0.116-21.09%24/12/2024310.200     
26109港交花旗四乙购Ａ0.149-15.82%24/12/2024310.200     
26118港交星展四乙购Ａ0.173-18.01%24/12/2024310.200     
26137港交中银五五购Ａ0.510-7.27%29/05/2025311.000     
26603港交瑞银五五购Ａ0.540-10.00%22/05/2025311.200     
26621港交摩通五五购Ａ0.550-6.78%22/05/2025311.200     
26839港交汇丰五五购Ａ0.540-6.90%22/05/2025311.200     
26877港交花旗五五购Ａ0.530-7.02%22/05/2025311.200     
27627港交摩利五五购Ａ0.485-4.90%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.480-7.69%15/04/2025318.800     
25668港交法巴五十购Ｂ0.300-6.25%03/10/2025320.000     
26151港交汇丰五九购Ａ0.325-4.41%25/09/2025320.200     
26162港交瑞银五九购Ａ0.330-7.04%25/09/2025320.200     
26202港交法兴五九购Ａ0.335-5.63%25/09/2025320.200     
26432港交摩通五九购Ａ0.335-5.63%25/09/2025320.200     
21606港交麦银五二购Ａ0.069-12.66%04/02/2025332.880     
22184港交韩投五一购Ａ0.065-10.96%28/01/2025332.880     
22379港交法巴五二购Ａ0.079-12.22%04/02/2025332.880     
22790港交汇丰五一购Ａ0.064-14.67%23/01/2025333.000     
22206港交摩利五一购Ａ0.059-15.71%23/01/2025333.080     
22439港交摩通五一购Ａ0.067-14.10%23/01/2025333.080     
22598港交法兴五一购Ａ0.068-17.07%23/01/2025333.080     
22606港交瑞银五一购Ａ0.065-15.58%23/01/2025333.080     
22763港交花旗五一购Ａ0.063-10.00%23/01/2025333.080     
23817港交国君五一购Ａ0.062-3.13%23/01/2025333.080     
25055港交华泰五一购Ａ0.060-11.76%23/01/2025333.080     
27578港交中银五七购Ａ0.490-7.55%30/07/2025333.330     
20550港交法巴四乙购Ａ0.025-3.85%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0100.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0250.00%26/11/2024340.200     
22533港交中银五三购Ａ0.103-7.21%28/03/2025349.800     
21124港交法巴五四购Ａ0.104-9.57%02/04/2025350.000     
21643港交汇丰五三购Ａ0.095-8.65%26/03/2025350.200     
21649港交星展五三购Ａ0.113-7.38%26/03/2025350.200     
21690港交法兴五三购Ａ0.109-9.17%26/03/2025350.200     
21701港交摩通五三购Ａ0.104-11.11%26/03/2025350.200     
21727港交瑞银五三购Ａ0.102-11.30%26/03/2025350.200     
21743港交高盛五三购Ａ0.093-6.06%26/03/2025350.200     
21767港交花旗五三购Ａ0.096-9.43%26/03/2025350.200     
25085港交摩利五三购Ａ0.093-11.43%26/03/2025350.200     
25089港交国君五三购Ａ0.134-4.96%26/03/2025350.200     
28764港交法巴五七购Ｄ0.156-7.14%03/07/2025368.000     
28903港交中银五六购Ｄ0.148-7.50%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.00%20/05/2025370.000     
28376港交法兴五六购Ｃ0.030-6.25%30/06/2025385.000     
28491港交星展五六购Ａ0.031-6.06%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.028-9.68%23/06/2025385.200     
28509港交摩利五六购Ｃ0.025-13.79%23/06/2025385.200     
28538港交摩通五六购Ｃ0.028-9.68%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.028-9.68%23/06/2025385.200     
28579港交花旗五六购Ｃ0.029-6.45%23/06/2025385.200     
23286港交麦银六一购Ａ0.610-1.61%05/01/2026388.000     
25809港交摩通五乙购Ａ0.244-4.31%23/12/2025388.000     
25853港交法巴五乙购Ａ0.203-5.14%16/12/2025388.000     
26219港交摩通八乙购Ａ0.710-2.74%22/12/2028388.000     
28315港交信证五乙购Ａ0.051-3.77%29/12/2025388.000     
25913港交摩利五乙购Ａ0.216-4.42%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.223-6.30%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.232-6.45%16/12/2025388.200     
27272港交摩利八乙购Ａ0.710-1.39%15/12/2028388.200     
27743港交国君五乙购Ａ0.335-2.90%16/12/2025388.200     
27772港交花旗五九购Ｂ0.194-7.18%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29000港交摩利五九购Ｂ0.197-4.37%22/09/2025389.990     
27784港交摩通五四购Ａ0.093-7.92%30/04/2025398.550     
28518港交摩利五四购Ｅ0.076-8.43%16/04/2025399.990     
27808港交法巴五五购Ｂ0.079-11.24%06/05/2025400.000     
28656港交摩通五四购Ｇ0.078-10.34%09/04/2025400.190     
29027港交法兴五四购Ｃ0.082-10.87%09/04/2025400.190     
28881港交华泰五四购Ｂ0.083-9.78%25/04/2025400.200     
28904港交中银五四购Ｂ0.083-8.79%25/04/2025400.200     
27825港交摩利五四购Ｃ0.067-9.46%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.079-15.05%07/04/2025410.190     
28629港交摩通五四购Ｆ0.068-6.85%07/04/2025410.190     
27832港交国君五四购Ａ0.111-5.93%07/04/2025412.800     
28582港交法兴五三购Ｃ0.063-8.70%28/03/2025413.000     
28648港交花旗五三购Ｄ0.060-9.09%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.055-9.84%28/03/2025413.000     
28692港交摩利五三购Ｅ0.057-8.06%28/03/2025413.000     
29086港交摩通五三购Ｃ0.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.049-9.26%03/03/2025438.000     
27883港交信证五四购Ｂ0.069-6.76%14/04/2025438.000     
27853港交汇丰五二购Ａ0.047-14.55%24/02/2025438.200     
28991港交法兴五四购Ｂ0.058-6.45%07/04/2025438.200     
27894港交摩通五四购Ｂ0.044-10.20%03/04/2025448.080     
28150港交摩利五三购Ｂ0.034-8.11%27/03/2025448.280     
28363港交花旗五三购Ｃ0.035-5.41%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.038-13.64%27/03/2025448.280     
28572港交中银五三购Ｃ0.039-7.14%27/03/2025448.280     
27807港交法巴五十购Ｃ0.117-7.14%03/10/2025450.000     
27942港交华泰五四购Ａ0.040-9.09%08/04/2025466.000     
28409港交国君五三购Ｄ0.0390.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.040-11.11%07/04/2025466.880     
28423港交法巴五四购Ｄ0.063-5.97%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.034-10.53%08/04/2025470.000     
28431港交摩通五三购Ｂ0.035-7.89%31/03/2025470.200     
28440港交法兴五三购Ｂ0.039-7.14%31/03/2025470.200     
27809港交法巴六一购Ｂ0.142-5.96%05/01/2026480.000     
27741港交中银五乙购Ａ0.305-1.61%16/12/2025488.880     
27975港交摩利五四购Ｄ0.035-7.89%14/04/2025499.900     
27982港交法巴五七购Ｃ0.077-8.33%03/07/2025500.000     
28368港交摩通五四购Ｅ0.034-2.86%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.075-9.64%25/06/2025500.500     
28996港交国君五六购Ｂ0.093-5.10%25/06/2025500.500     
29028港交花旗五六购Ｄ0.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.076-6.17%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.039-7.14%26/05/2026529.380     
28684港交汇丰六五购Ａ0.034-5.56%26/05/2026529.380     
28714港交法兴六五购Ａ0.039-2.50%26/05/2026529.380     
28726港交花旗六五购Ａ0.036-10.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.035-5.41%26/05/2026529.380     
28754港交瑞银六五购Ａ0.035-7.89%26/05/2026529.380     
28037港交摩通五四购Ｃ0.025-3.85%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.022-8.33%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.022-12.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.023-4.17%07/04/2025572.000     
28228港交国君五三购Ｃ0.022-8.33%28/03/2025572.500     
28018港交花旗五四购Ｂ0.017-10.53%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0200.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.025-3.85%02/04/2025578.000     
28201港交摩通五四购Ｄ0.021-8.70%08/04/2025580.000     
28385港交摩利五三购Ｃ0.017-10.53%31/03/2025580.500     
22235港交韩投八八购Ａ0.241-3.60%08/08/2028588.880     
28171港交中银五六购Ｃ0.024-14.29%30/06/2025618.000     
28309港交星展五四购Ａ0.014-6.67%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2024 18:00
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。