51784 恒指摩通五二熊Ｑ (R 熊证)
实时 按盘价 跌0.010 -0.099 (-90.826%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0110.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.010-9.09%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.010-9.09%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.014-6.67%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0100.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0100.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.0150.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.013-13.33%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.013-18.75%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.012-14.29%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.013-23.53%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.010-16.67%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0110.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
23059恒指摩通四十购Ａ1.100+26.44%30/10/202415,800     
23199恒指瑞银四十购Ａ1.050+23.53%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.018-21.74%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.019-13.64%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.020-20.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.025-3.85%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.029+11.54%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.023-20.69%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.018-18.18%27/01/2025
22904恒指摩通四甲购Ａ1.020+30.77%28/11/202416,600     
23070恒指法巴四甲购Ａ1.050+31.25%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.990+30.26%28/11/202416,683     
23405恒指花旗四十购Ａ0.5700.00%30/10/202416,700     
23955恒指汇丰四十购Ａ0.850+30.77%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.860+30.30%30/10/202416,783     
23474恒指摩通四十购Ｂ0.860+32.31%30/10/202416,783     
24454恒指法兴四十购Ａ0.850+30.77%30/10/202416,783     
     16,91525007恒指汇丰四乙沽Ｃ0.013-13.33%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.013-18.75%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.015-6.25%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.029-19.44%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.026-21.21%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.026-13.33%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.029-14.71%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.017-5.56%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.017-10.53%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.015-21.05%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.013-18.75%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.034-12.82%27/02/2025
24379恒指摩通四十购Ｃ0.910+33.82%30/10/202417,388     
27116恒指摩通五二购Ｄ0.770+32.76%27/02/202517,400     
27292恒指国君五二购Ｂ0.750+33.93%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.0100.00%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.0100.00%30/10/2024
24481恒指汇丰四十购Ｂ0.880+33.33%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.880+35.38%30/10/202417,474     
24573恒指法兴四十购Ｂ0.880+37.50%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.760+31.03%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.720+28.57%27/02/202517,487     
27357恒指法兴五二购Ｃ0.750+33.93%27/02/202517,487     
21873恒指法巴四乙购Ａ1.060+32.50%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.0100.00%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.0100.00%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.0100.00%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.025-34.21%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.021-25.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.024-14.29%27/01/2025
     17,51227192恒指中银五一沽Ａ0.022-24.14%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.027-10.00%27/01/2025
22968恒指汇丰四乙购Ｂ1.040+33.33%30/12/202417,586     
22898恒指摩通四乙购Ｂ1.060+35.90%30/12/202417,587     
22937恒指瑞银四乙购Ｂ1.050+31.25%30/12/202417,587     
22995恒指法兴四乙购Ｃ1.040+36.84%30/12/202417,587     
23153恒指花旗四乙购Ａ0.800+37.93%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.032-11.11%27/01/2025
     17,60026424恒指国君五一沽Ａ0.022-18.52%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.027-15.63%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.055-22.54%28/03/2025
23237恒指瑞银四乙购Ｃ0.800+33.33%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.800+37.93%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.790+36.21%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.780+34.48%30/12/202417,688     
27464恒指摩利四乙购Ａ0.790+36.21%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.016-5.88%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.012-36.84%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.012-29.41%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.015-11.76%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.012-47.83%28/11/2024
26505恒指摩通五一购Ａ0.840+40.00%27/01/202518,000     
27451恒指法巴五九购Ａ1.060+32.50%29/09/202518,000     
26578恒指汇丰五一购Ａ0.800+37.93%27/01/202518,090     
26582恒指法兴五一购Ａ0.810+39.66%27/01/202518,090     
26606恒指瑞银五一购Ａ0.810+37.29%27/01/202518,090     
26616恒指国君五一购Ａ0.790+38.60%27/01/202518,090     
26618恒指花旗五一购Ａ0.800+33.33%27/01/202518,090     
27191恒指中银五一购Ａ0.810+37.29%27/01/202518,090     
27465恒指摩利五一购Ａ0.810+39.66%27/01/202518,090     
     18,20027590恒指摩通五三沽Ｄ0.058-20.55%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.027-20.59%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.027-18.18%27/01/2025
24381恒指摩通四甲购Ｂ0.910+44.44%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.029-21.62%27/01/2025
24483恒指汇丰四甲购Ａ0.880+49.15%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.880+46.67%28/11/202418,391     
24592恒指法兴四甲购Ａ0.870+42.62%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.890+45.90%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.034-17.07%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.015-28.57%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.016-33.33%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.017-15.00%28/11/2024
22258恒指华泰四乙购Ａ0.860+40.98%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.017-22.73%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.019-40.63%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.00%29/04/2025
24380恒指摩通四乙购Ｄ0.870+47.46%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.850+46.55%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.860+48.28%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.840+47.37%30/12/202418,693     
22001恒指中银四乙购Ａ0.810+44.64%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.800+45.45%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.780+47.17%30/12/202418,982     
22631恒指摩通四乙购Ａ0.810+52.83%30/12/202418,982     
22713恒指法兴四乙购Ａ0.810+50.00%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.800+48.15%30/12/202418,982     
25977恒指国君四乙购Ａ0.770+50.98%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.780+47.17%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.077-22.22%28/03/2025
     19,10425385恒指汇丰四甲沽Ｄ0.022-35.29%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.028-28.21%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.026-44.68%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.022-40.54%28/11/2024
26004恒指摩通五二购Ｂ0.790+49.06%27/02/202519,403     
24756恒指花旗五二购Ａ0.750+54.64%27/02/202519,500     
26209恒指国君五二购Ａ0.730+43.14%27/02/202519,500     
24955恒指中银五二购Ａ0.710+42.00%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.720+50.00%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.750+47.06%27/02/202519,597     
26033恒指摩通五二购Ｃ0.760+52.00%27/02/202519,597     
26380恒指法兴五二购Ｂ0.740+45.10%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.600+62.16%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.560+60.00%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.550+64.18%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.540+61.19%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.470+59.32%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.475+75.93%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.470+70.91%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.430+73.39%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.410+77.49%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.400+65.98%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.405+68.75%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.580+70.59%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.520+62.50%30/12/202420,200     
27596恒指摩通五三购Ａ0.610+54.43%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.510+70.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.455+75.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.435+81.25%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.445+78.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.415+86.94%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.380+74.31%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.395+85.45%28/11/202420,703     
24956恒指中银五二购Ｂ0.540+61.19%27/02/202520,888     
25750恒指瑞银五二购Ａ0.550+66.67%27/02/202520,992     
25788恒指汇丰五二购Ａ0.530+65.62%27/02/202520,992     
25790恒指摩通五二购Ａ0.570+72.73%27/02/202520,992     
25800恒指花旗五二购Ｂ0.520+52.94%27/02/202520,992     
25824恒指法兴五二购Ａ0.540+63.64%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.395+91.75%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.380+91.92%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.405+106.63%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.375+97.37%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.380+100.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.370+91.71%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.390+102.07%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.360+100.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.360+91.49%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.360+94.59%30/12/202421,909     
25830恒指摩通六乙购Ａ0.385+42.59%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.365+55.98%30/12/202625,000     
27569恒指国君六乙购Ａ0.410+41.38%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.335+46.93%30/12/202625,125     
26149恒指法兴六乙购Ａ0.340+42.86%30/12/202625,125     
27695恒指摩利六乙购Ａ0.00%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2024 13:23
  实时报价更新时间为 02/10/2024 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。