51581 港交花旗六九牛Ａ (R 牛证)
实时 按盘价 跌0.153 -0.029 (-15.934%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.024+14.29%21/03/2025
     205.00027212港交摩通五三沽Ａ0.027+8.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.028+40.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0190.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.040+33.33%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0200.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0340.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0220.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.018-5.26%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.062+26.53%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.081+22.73%20/06/2025
     222.22027536港交中银五六沽Ａ0.075+29.31%27/06/2025
     225.00027607港交信证五四沽Ａ0.0690.00%15/04/2025
27054港交摩利五四购Ａ0.990-12.39%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.060+30.43%23/05/2025
     234.00028006港交法兴五五沽Ａ0.052+15.56%30/05/2025
24487港交中银五四购Ａ0.910-10.78%29/04/2025238.800     
26815港交法巴五五购Ａ0.900-14.29%06/05/2025238.800     
27275港交摩利五四购Ｂ0.910-11.65%22/04/2025239.000     
27385港交花旗五四购Ａ0.960-8.57%22/04/2025239.000     
27394港交瑞银五四购Ａ0.980-10.09%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.043+34.37%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.044+12.82%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.044+22.22%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.040+25.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.039+18.18%26/03/2025
     244.33027785港交摩通五四沽Ａ0.047+9.30%02/04/2025
24575港交花旗五六购Ｂ0.880-11.11%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.930-7.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.860-11.34%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.760-15.56%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.820-16.33%03/07/2025250.000     
23716港交摩利四甲购Ａ0.760-14.61%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.740-17.78%21/11/2024250.200     
24191港交中银四甲购Ａ0.750-16.67%28/11/2024250.200     
24641港交国君四甲购Ａ0.760-13.64%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.870-13.00%25/06/2025250.200     
27364港交摩通五六购Ｂ0.900-9.09%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.8500.00%14/11/2024252.200     
     255.68028768港交摩通五四沽Ｄ0.075+8.70%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.081+14.08%28/04/2025
23042港交法巴五十购Ａ0.760-15.56%03/10/2025260.000     
26920港交法巴六一购Ａ0.830-11.70%05/01/2026260.000     
26864港交国君五九购Ａ0.950-8.65%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.080+17.65%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.086+13.16%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.090+11.11%07/04/2025
26614港交信证五九购Ａ0.810-10.99%02/09/2025266.880     
23717港交摩利五九购Ａ0.790-11.24%09/09/2025266.990     
26691港交花旗五九购Ａ0.870-7.45%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.750-11.76%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.850-9.57%02/09/2025267.190     
27221港交摩通五九购Ｂ0.800-10.11%12/09/2025267.670     
27380港交法兴五九购Ｂ0.790-11.24%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.139+25.23%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.150+20.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.141+20.51%19/05/2025
     274.80028317港交国君五五沽Ａ0.158+17.91%19/05/2025
     274.80028921港交星展五五沽Ａ0.1500.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.145+20.83%26/05/2025
27329港交星展五三购Ｂ1.110-18.38%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.270-12.41%21/03/2025278.200     
27461港交国君五三购Ｂ1.260-13.10%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.128+21.90%28/03/2025
     286.60027935港交华泰五四沽Ａ0.125+16.82%07/04/2025
24210港交中银五六购Ａ0.560-17.65%27/06/2025287.800     
23770港交东亚五六购Ａ0.560-20.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.560-12.50%19/06/2025288.200     
26382港交法兴五六购Ｂ0.600-14.29%19/06/2025288.200     
21715港交法巴五七购Ａ0.480-21.31%03/07/2025300.000     
23001港交汇丰五六购Ａ0.480-20.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.570-10.94%25/06/2025300.200     
23689港交法兴五六购Ａ0.530-18.46%25/06/2025300.200     
23695港交瑞银五六购Ａ0.540-15.62%25/06/2025300.200     
23728港交摩通五六购Ａ0.570-12.31%25/06/2025300.200     
24036港交国君五六购Ａ0.495-16.10%25/06/2025300.200     
26273港交华泰五六购Ａ0.530-17.19%25/06/2025300.200     
24950港交摩利五六购Ｂ0.485-16.38%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.242+14.69%28/03/2025
     308.68028284港交法兴五三沽Ａ0.239+17.73%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.250+15.21%07/04/2025
25777港交法巴五一购Ａ0.540-31.65%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.510-32.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.510-31.08%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.495-34.87%24/12/2024310.200     
26052港交摩利四乙购Ａ0.495-34.87%24/12/2024310.200     
26069港交摩通四乙购Ａ0.500-35.06%24/12/2024310.200     
26109港交花旗四乙购Ａ0.510-32.89%24/12/2024310.200     
26118港交星展四乙购Ａ0.630-20.25%24/12/2024310.200     
26137港交中银五五购Ａ0.920-17.12%29/05/2025311.000     
26603港交瑞银五五购Ａ0.920-16.36%22/05/2025311.200     
26621港交摩通五五购Ａ0.930-16.22%22/05/2025311.200     
26839港交汇丰五五购Ａ0.900-15.89%22/05/2025311.200     
26877港交花旗五五购Ａ0.890-16.04%22/05/2025311.200     
27627港交摩利五五购Ａ0.870-17.14%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.455-18.75%03/10/2025320.000     
26151港交汇丰五九购Ａ0.510-12.07%25/09/2025320.200     
26162港交瑞银五九购Ａ0.520-14.75%25/09/2025320.200     
26202港交法兴五九购Ａ0.520-13.33%25/09/2025320.200     
26432港交摩通五九购Ａ0.520-14.75%25/09/2025320.200     
21606港交麦银五二购Ａ0.210-32.26%04/02/2025332.880     
22184港交韩投五一购Ａ0.191-32.98%28/01/2025332.880     
22379港交法巴五二购Ａ0.219-32.62%04/02/2025332.880     
22790港交汇丰五一购Ａ0.199-32.54%23/01/2025333.000     
22206港交摩利五一购Ａ0.200-32.20%23/01/2025333.080     
22439港交摩通五一购Ａ0.206-31.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.205-32.79%23/01/2025333.080     
22606港交瑞银五一购Ａ0.204-32.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.191-35.25%23/01/2025333.080     
23817港交国君五一购Ａ0.187-33.21%23/01/2025333.080     
25055港交华泰五一购Ａ0.190-35.59%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.1760.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.045-65.91%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.061-55.80%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.045-66.17%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.057-60.42%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.049-63.70%26/11/2024340.200     
25183港交信证四甲购Ｂ0.058-58.27%26/11/2024340.200     
22533港交中银五三购Ａ0.215-25.86%28/03/2025349.800     
21124港交法巴五四购Ａ0.223-24.41%02/04/2025350.000     
21643港交汇丰五三购Ａ0.214-26.21%26/03/2025350.200     
21649港交星展五三购Ａ0.236-26.25%26/03/2025350.200     
21690港交法兴五三购Ａ0.224-25.33%26/03/2025350.200     
21701港交摩通五三购Ａ0.232-25.16%26/03/2025350.200     
21727港交瑞银五三购Ａ0.230-24.59%26/03/2025350.200     
21743港交高盛五三购Ａ0.202-27.86%26/03/2025350.200     
21767港交花旗五三购Ａ0.215-25.86%26/03/2025350.200     
25085港交摩利五三购Ａ0.220-24.14%26/03/2025350.200     
25089港交国君五三购Ａ0.216-26.78%26/03/2025350.200     
28764港交法巴五七购Ｄ0.280-21.13%03/07/2025368.000     
28903港交中银五六购Ｄ0.00%25/06/2025368.200     
28376港交法兴五六购Ｃ0.055-19.12%30/06/2025385.000     
28491港交星展五六购Ａ0.061-21.79%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.057-18.57%23/06/2025385.200     
28509港交摩利五六购Ｃ0.052-17.46%23/06/2025385.200     
28538港交摩通五六购Ｃ0.055-23.61%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.059-20.27%23/06/2025385.200     
28579港交花旗五六购Ｃ0.053-26.39%23/06/2025385.200     
23286港交麦银六一购Ａ0.840-14.29%05/01/2026388.000     
25809港交摩通五乙购Ａ0.375-17.58%23/12/2025388.000     
25853港交法巴五乙购Ａ0.320-16.88%16/12/2025388.000     
26219港交摩通八乙购Ａ0.890-9.18%22/12/2028388.000     
28315港交信证五乙购Ａ0.076-16.48%29/12/2025388.000     
25913港交摩利五乙购Ａ0.325-17.72%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.365-15.12%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.365-17.98%16/12/2025388.200     
27272港交摩利八乙购Ａ0.880-7.37%15/12/2028388.200     
27743港交国君五乙购Ａ0.460-7.07%16/12/2025388.200     
27772港交花旗五九购Ｂ0.305-17.57%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.195-22.00%30/04/2025398.550     
28518港交摩利五四购Ｅ0.168-22.58%16/04/2025399.990     
27808港交法巴五五购Ｂ0.172-21.82%06/05/2025400.000     
28656港交摩通五四购Ｇ0.173-22.42%09/04/2025400.190     
28881港交华泰五四购Ｂ0.167-25.45%25/04/2025400.200     
28904港交中银五四购Ｂ0.168-25.00%25/04/2025400.200     
27825港交摩利五四购Ｃ0.150-24.24%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.160-23.08%07/04/2025410.190     
28629港交摩通五四购Ｆ0.157-22.66%07/04/2025410.190     
27832港交国君五四购Ａ0.200-24.53%07/04/2025412.800     
28582港交法兴五三购Ｃ0.135-29.69%28/03/2025413.000     
28648港交花旗五三购Ｄ0.132-31.96%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.130-27.37%28/03/2025413.000     
28692港交摩利五三购Ｅ0.135-23.30%28/03/2025413.000     
25198港交中银五三购Ｂ0.145-27.14%03/03/2025438.000     
27883港交信证五四购Ｂ0.137-21.71%14/04/2025438.000     
27853港交汇丰五二购Ａ0.144-31.10%24/02/2025438.200     
27894港交摩通五四购Ｂ0.109-22.14%03/04/2025448.080     
28150港交摩利五三购Ｂ0.086-24.56%27/03/2025448.280     
28363港交花旗五三购Ｃ0.082-28.07%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.099-26.12%27/03/2025448.280     
28572港交中银五三购Ｃ0.090-28.57%27/03/2025448.280     
27807港交法巴五十购Ｃ0.195-21.05%03/10/2025450.000     
27942港交华泰五四购Ａ0.090-20.35%08/04/2025466.000     
28409港交国君五三购Ｄ0.086-27.12%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.089-26.45%07/04/2025466.880     
28423港交法巴五四购Ｄ0.132-18.52%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.086-26.50%08/04/2025470.000     
28431港交摩通五三购Ｂ0.086-24.56%31/03/2025470.200     
28440港交法兴五三购Ｂ0.084-26.32%31/03/2025470.200     
27809港交法巴六一购Ｂ0.228-15.56%05/01/2026480.000     
27741港交中银五乙购Ａ0.475-18.10%16/12/2025488.880     
27975港交摩利五四购Ｄ0.075-25.74%14/04/2025499.900     
27982港交法巴五七购Ｃ0.146-17.51%03/07/2025500.000     
28368港交摩通五四购Ｅ0.078-25.71%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.141-18.97%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.077-26.67%26/05/2026529.380     
28684港交汇丰六五购Ａ0.062-12.68%26/05/2026529.380     
28714港交法兴六五购Ａ0.058-18.31%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.056-17.65%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.057-30.49%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.051-29.17%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.056-29.11%28/03/2025534.380     
28008港交法兴五四购Ａ0.046-30.30%07/04/2025572.000     
28228港交国君五三购Ｃ0.048-23.81%28/03/2025572.500     
28018港交花旗五四购Ｂ0.037-24.49%07/04/2025576.000     
28083港交汇丰五四购Ａ0.044-27.87%08/04/2025578.000     
28345港交法巴五四购Ｃ0.055-16.67%02/04/2025578.000     
28201港交摩通五四购Ｄ0.045-32.84%08/04/2025580.000     
28385港交摩利五三购Ｃ0.042-26.32%31/03/2025580.500     
22235港交韩投八八购Ａ0.325-14.47%08/08/2028588.880     
28171港交中银五六购Ｃ0.047-24.19%30/06/2025618.000     
28309港交星展五四购Ａ0.028-42.86%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2024 17:59
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。