51530 京东摩通七五牛Ｃ (R 牛证)
实时 按盘价 跌0.092 -0.032 (-25.806%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.012-36.84%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.013-23.53%05/02/2025
     96.94027013京东摩通五二沽Ａ0.020+11.11%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.015+7.14%05/02/2025
     96.94027041京东国君五二沽Ａ0.0130.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0130.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.015-28.57%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.053+20.45%14/04/2025
     99.95027575京东国君五四沽Ａ0.059+90.32%07/04/2025
27062京东华泰五六购Ｂ0.760-11.63%06/06/2025100.00027018京东信证五四沽Ａ0.052+40.54%14/04/2025
26028京东信证五六购Ａ0.790-8.14%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.360-15.53%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.0100.00%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.0100.00%31/10/2024
     107.98025161京东摩利四十沽Ａ0.0100.00%31/10/2024
     107.98025268京东国君四十沽Ａ0.0190.00%31/10/2024
     107.98025286京东法兴四十沽Ａ0.0100.00%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.0100.00%07/11/2024
27053京东摩利五七购Ａ0.700-15.66%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.700-13.58%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.063+14.55%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.070+27.27%23/07/2025
     111.89027597京东摩通五七沽Ａ0.097+22.78%23/07/2025
     111.89027632京东花旗五七沽Ａ0.077+28.33%23/07/2025
     111.99026288京东摩利五七沽Ａ0.066+1.54%30/07/2025
23010京东麦银五一购Ａ1.0000.00%10/01/2025119.900     
23445京东摩利四乙购Ａ1.040-23.53%12/12/2024119.990     
22819京东法巴五一购Ｂ1.050-22.22%03/01/2025120.000     
26698京东国君五一购Ａ1.150-14.18%10/01/2025120.000     
26078京东花旗四乙购Ａ1.080-9.24%05/12/2024120.090     
22978京东法兴四乙购Ａ1.040-22.96%24/12/2024120.100     
23056京东摩通四乙购Ｂ1.100-21.43%24/12/2024120.100     
23090京东瑞银四乙购Ｂ1.090-21.01%24/12/2024120.100     
23424京东汇丰四乙购Ａ1.090-18.05%24/12/2024120.100     
23668京东国君四乙购Ｂ1.100-17.29%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.1010.00%28/07/2025
     121.88025244京东麦银五八沽Ａ0.089+8.54%04/08/2025
26705京东华泰五六购Ａ1.150-17.27%06/06/2025122.000     
27197京东法巴五六购Ｂ1.170-17.61%03/06/2025122.000     
20571京东东亚五乙购Ａ0.670-4.29%22/12/2025128.00027690京东信证五八沽Ａ0.139+29.91%04/08/2025
23169京东法兴五乙购Ａ0.620-15.07%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.640-12.33%15/12/2025128.100     
23682京东摩通五乙购Ａ0.660-12.00%15/12/2025128.100     
24145京东摩利五乙购Ａ0.600-16.67%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.6000.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.600-15.49%01/12/2025130.090     
27486京东中银五乙购Ａ0.650-4.41%01/12/2025130.090     
27522京东国君五乙购Ａ0.6800.00%01/12/2025130.090     
27370京东信证五七购Ａ1.150-8.73%31/07/2025133.000     
22098京东法巴五一购Ａ0.780-22.77%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.710-29.00%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.790-24.04%24/12/2024140.100     
22907京东摩通四乙购Ａ0.790-24.04%24/12/2024140.100     
23134京东中银四乙购Ａ0.750-26.47%30/12/2024140.100     
23330京东国君四乙购Ａ0.730-24.74%24/12/2024140.100     
23743京东韩投四乙购Ａ0.750-24.24%24/12/2024140.100     
25959京东华泰四乙购Ａ0.780-23.53%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.720-25.77%16/12/2024141.990     
24753京东信证四甲购Ａ0.570-28.75%15/11/2024150.000     
24871京东花旗四甲购Ａ0.540-32.50%08/11/2024150.100     
25811京东法兴四甲购Ａ0.520-33.33%08/11/2024150.100     
24667京东中银五三购Ａ0.660-26.67%31/03/2025158.880     
27644京东国君五三购Ａ0.720-18.18%24/03/2025158.980     
24906京东法巴五一购Ｃ0.530-32.05%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.530-30.26%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.495-32.19%24/12/2024160.100     
24938京东摩通四甲购Ａ0.340-39.29%07/11/2024166.180     
25009京东汇丰四十购Ａ0.320-39.62%31/10/2024166.280     
25020京东摩利四十购Ａ0.305-44.55%31/10/2024166.280     
25027京东瑞银四十购Ａ0.305-42.45%31/10/2024166.280     
25036京东国君四十购Ａ0.275-43.30%31/10/2024166.280     
25054京东华泰四十购Ａ0.300-42.31%31/10/2024166.280     
25375京东法兴五六购Ａ0.320-20.99%30/06/2025175.000     
25464京东瑞银五六购Ａ0.320-22.89%23/06/2025175.100     
25470京东摩通五六购Ａ0.340-19.05%23/06/2025175.100     
25512京东汇丰五六购Ａ0.300-25.00%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.570-24.00%03/06/2025178.880     
24908京东法巴五六购Ａ0.590-27.16%03/06/2025180.000     
25209京东中银五九购Ｂ0.360-20.88%30/09/2025186.280     
25584京东摩利五九购Ａ0.330-24.14%23/09/2025186.380     
25645京东瑞银五九购Ａ0.345-14.81%23/09/2025186.380     
27742京东国君五九购Ａ0.4100.00%23/09/2025186.380     
25314京东信证四乙购Ａ0.275-42.11%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/10/2024 17:59
  实时报价更新时间为 03/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。