51422 港交法兴六十牛Ｄ (R 牛证)
实时 按盘价 升0.123 +0.008 (+6.957%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.027-6.90%21/03/2025
     205.00027212港交摩通五三沽Ａ0.037-7.50%21/03/2025
     206.40027061港交中银五三沽Ａ0.038-9.52%27/03/2025
     206.40027097港交国君五三沽Ａ0.0250.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.035-7.89%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.029-3.33%21/03/2025
     206.40027153港交信证五三沽Ａ0.050-1.96%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.039-7.14%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0280.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.089-4.30%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.096-4.95%20/06/2025
     222.22027536港交中银五六沽Ａ0.083-8.79%27/06/2025
     225.00027607港交信证五四沽Ａ0.087-5.43%15/04/2025
27054港交摩利五四购Ａ0.870+2.35%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.070-4.11%23/05/2025
     234.00028006港交法兴五五沽Ａ0.070-4.11%30/05/2025
24487港交中银五四购Ａ0.8000.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.780+1.30%06/05/2025238.800     
27275港交摩利五四购Ｂ0.790+1.28%22/04/2025239.000     
27385港交花旗五四购Ａ0.820+2.50%22/04/2025239.000     
27394港交瑞银五四购Ａ0.870+2.35%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.063-8.70%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.071-6.58%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.070-7.89%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.059-3.28%26/03/2025
     244.13028556港交星展五三沽Ａ0.083-7.78%26/03/2025
     244.33027785港交摩通五四沽Ａ0.074-7.50%02/04/2025
24575港交花旗五六购Ｂ0.770+2.67%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.8300.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0180.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.740+1.37%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.630+1.61%28/11/2024250.00019367港交麦银四乙沽Ａ0.0110.00%03/12/2024
24239港交法巴五七购Ｂ0.7200.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.630+5.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.6300.00%21/11/2024250.200     
24191港交中银四甲购Ａ0.6200.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.630+3.28%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.780+2.63%25/06/2025250.200     
27364港交摩通五六购Ｂ0.7700.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.6200.00%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.5900.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.6400.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.5800.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.5800.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.5800.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.5700.00%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.5800.00%07/11/2024252.400     
     255.68028768港交摩通五四沽Ｄ0.108-4.42%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.111-4.31%28/04/2025
23042港交法巴五十购Ａ0.660+4.76%03/10/2025260.000     
26920港交法巴六一购Ａ0.7600.00%05/01/2026260.000     
26864港交国君五九购Ａ0.850+1.19%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.116-5.69%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.129-3.73%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.130-5.80%07/04/2025
26614港交信证五九购Ａ0.7000.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.680+1.49%09/09/2025266.990     
26691港交花旗五九购Ａ0.740+1.37%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.6500.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.750+1.35%02/09/2025267.190     
27221港交摩通五九购Ｂ0.7000.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.690+2.99%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.187-4.59%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.183-4.69%19/05/2025
     274.80028317港交国君五五沽Ａ0.196-5.31%19/05/2025
     275.00027887港交信证五五沽Ａ0.179-3.76%26/05/2025
27329港交星展五三购Ｂ0.950+1.06%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.050+3.96%21/03/2025278.200     
27461港交国君五三购Ｂ1.070+1.90%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.171-6.56%28/03/2025
     286.60027935港交华泰五四沽Ａ0.169-5.06%07/04/2025
24210港交中银五六购Ａ0.485+3.19%27/06/2025287.800     
23770港交东亚五六购Ａ0.4750.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.465+3.33%19/06/2025288.200     
26382港交法兴五六购Ｂ0.510+3.03%19/06/2025288.200     
21715港交法巴五七购Ａ0.420+1.20%03/07/2025300.000     
23001港交汇丰五六购Ａ0.415+3.75%25/06/2025300.200     
23658港交花旗五六购Ａ0.460+2.22%25/06/2025300.200     
23685港交高盛五六购Ａ0.6000.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.470+4.44%25/06/2025300.200     
23695港交瑞银五六购Ａ0.465+3.33%25/06/2025300.200     
23728港交摩通五六购Ａ0.485+4.30%25/06/2025300.200     
24036港交国君五六购Ａ0.410+2.50%25/06/2025300.200     
26273港交华泰五六购Ａ0.450+3.45%25/06/2025300.200     
24950港交摩利五六购Ｂ0.410+3.80%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.310-4.62%28/03/2025
     308.68028284港交法兴五三沽Ａ0.305-3.17%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.320-4.48%07/04/2025
25777港交法巴五一购Ａ0.420+2.44%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.410+5.13%24/12/2024310.200     
26041港交国君四乙购Ａ0.395+1.28%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.390+1.30%24/12/2024310.200     
26052港交摩利四乙购Ａ0.410+3.80%24/12/2024310.200     
26069港交摩通四乙购Ａ0.420+5.00%24/12/2024310.200     
26109港交花旗四乙购Ａ0.410+5.13%24/12/2024310.200     
26118港交星展四乙购Ａ0.475+1.06%24/12/2024310.200     
26137港交中银五五购Ａ0.800+1.27%29/05/2025311.000     
26603港交瑞银五五购Ａ0.780+1.30%22/05/2025311.200     
26621港交摩通五五购Ａ0.800+1.27%22/05/2025311.200     
26839港交汇丰五五购Ａ0.730+1.39%22/05/2025311.200     
26877港交花旗五五购Ａ0.730+7.35%22/05/2025311.200     
27627港交摩利五五购Ａ0.740+5.71%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.3950.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.430+1.18%25/09/2025320.200     
26162港交瑞银五九购Ａ0.455+2.25%25/09/2025320.200     
26202港交法兴五九购Ａ0.455+3.41%25/09/2025320.200     
26432港交摩通五九购Ａ0.470+2.17%25/09/2025320.200     
21606港交麦银五二购Ａ0.1720.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.149+2.76%28/01/2025332.880     
22379港交法巴五二购Ａ0.186+2.20%04/02/2025332.880     
22790港交汇丰五一购Ａ0.163+5.84%23/01/2025333.000     
22206港交摩利五一购Ａ0.171+4.27%23/01/2025333.080     
22439港交摩通五一购Ａ0.175+3.55%23/01/2025333.080     
22598港交法兴五一购Ａ0.176+7.32%23/01/2025333.080     
22606港交瑞银五一购Ａ0.173+5.49%23/01/2025333.080     
22763港交花旗五一购Ａ0.155+4.03%23/01/2025333.080     
23817港交国君五一购Ａ0.151+3.42%23/01/2025333.080     
25055港交华泰五一购Ａ0.154+3.36%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.0710.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.049+6.52%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.053+8.16%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.050+11.11%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.055+5.77%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0500.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.059+1.72%26/11/2024340.200     
22533港交中银五三购Ａ0.180+2.86%28/03/2025349.800     
21124港交法巴五四购Ａ0.184+1.66%02/04/2025350.000     
21643港交汇丰五三购Ａ0.185+4.52%26/03/2025350.200     
21649港交星展五三购Ａ0.192+2.67%26/03/2025350.200     
21690港交法兴五三购Ａ0.192+5.49%26/03/2025350.200     
21701港交摩通五三购Ａ0.210+7.14%26/03/2025350.200     
21727港交瑞银五三购Ａ0.192+5.49%26/03/2025350.200     
21743港交高盛五三购Ａ0.177+4.73%26/03/2025350.200     
21767港交花旗五三购Ａ0.180+4.65%26/03/2025350.200     
25085港交摩利五三购Ａ0.182+4.60%26/03/2025350.200     
25089港交国君五三购Ａ0.178+4.71%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
28764港交法巴五七购Ｄ0.00%03/07/2025368.000     
28376港交法兴五六购Ｃ0.0510.00%30/06/2025385.000     
28491港交星展五六购Ａ0.062+1.64%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.055+5.77%23/06/2025385.200     
28509港交摩利五六购Ｃ0.049+2.08%23/06/2025385.200     
28538港交摩通五六购Ｃ0.0610.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.058+1.75%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0560.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.750+2.74%05/01/2026388.000     
25809港交摩通五乙购Ａ0.350+1.45%23/12/2025388.000     
25853港交法巴五乙购Ａ0.2650.00%16/12/2025388.000     
26219港交摩通八乙购Ａ0.8200.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.070+2.94%29/12/2025388.000     
25913港交摩利五乙购Ａ0.285+1.79%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.300+1.69%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.325+1.56%16/12/2025388.200     
27272港交摩利八乙购Ａ0.820+1.23%15/12/2028388.200     
27743港交国君五乙购Ａ0.3950.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.260+1.96%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.163+2.52%30/04/2025398.550     
28518港交摩利五四购Ｅ0.138+2.99%16/04/2025399.990     
27808港交法巴五五购Ｂ0.136+0.74%06/05/2025400.000     
28656港交摩通五四购Ｇ0.145+4.32%09/04/2025400.190     
27825港交摩利五四购Ｃ0.124+2.48%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.134+5.51%07/04/2025410.190     
28629港交摩通五四购Ｆ0.130+3.17%07/04/2025410.190     
27832港交国君五四购Ａ0.181+1.69%07/04/2025412.800     
28582港交法兴五三购Ｃ0.124+3.33%28/03/2025413.000     
28648港交花旗五三购Ｄ0.123+4.24%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.112+4.67%28/03/2025413.000     
28692港交摩利五三购Ｅ0.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.111+4.72%03/03/2025438.000     
27883港交信证五四购Ｂ0.110+3.77%14/04/2025438.000     
27853港交汇丰五二购Ａ0.125+2.46%24/02/2025438.200     
27894港交摩通五四购Ｂ0.095+1.06%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0660.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.073+1.39%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.085+4.94%27/03/2025448.280     
28572港交中银五三购Ｃ0.074+2.78%27/03/2025448.280     
27807港交法巴五十购Ｃ0.1640.00%03/10/2025450.000     
27942港交华泰五四购Ａ0.073+2.82%08/04/2025466.000     
28409港交国君五三购Ｄ0.080+2.56%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.0780.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.105+2.94%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.071+4.41%08/04/2025470.000     
28431港交摩通五三购Ｂ0.079+1.28%31/03/2025470.200     
28440港交法兴五三购Ｂ0.076+4.11%31/03/2025470.200     
27809港交法巴六一购Ｂ0.186+0.54%05/01/2026480.000     
27741港交中银五乙购Ａ0.390+4.00%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0640.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.116+1.75%03/07/2025500.000     
28368港交摩通五四购Ｅ0.070+1.45%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.123+3.36%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.099-4.81%26/05/2026529.380     
28684港交汇丰六五购Ａ0.077+2.67%26/05/2026529.380     
28714港交法兴六五购Ａ0.066-5.71%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0590.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.056+1.82%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.051+2.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0530.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0450.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0410.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0280.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0380.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.039+2.63%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0450.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0400.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.2900.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.0400.00%30/06/2025618.000     
28309港交星展五四购Ａ0.038-11.63%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2024 10:00
  实时报价更新时间为 04/11/2024 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。